| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 114.75 | 114.75 | 108 | 110.15 | 110.15 | -2.85 (-2.52%) | 1,372 |
| 5 Feb 2013 | INR | 113 | 115 | 110.1 | 113 | 113 | -1.25 (-1.09%) | 2,485 |
| 4 Feb 2013 | INR | 115.1 | 118 | 114.25 | 114.25 | 114.25 | -3 (-2.56%) | 111 |
| 1 Feb 2013 | INR | 115 | 118.9 | 113 | 117.25 | 117.25 | +2.45 (+2.13%) | 2,866 |
| 31 Jan 2013 | INR | 120.15 | 120.2 | 112.65 | 114.8 | 114.8 | -5.35 (-4.45%) | 2,503 |
| 30 Jan 2013 | INR | 122.95 | 122.95 | 120 | 120.15 | 120.15 | -2.75 (-2.24%) | 1,012 |
| 29 Jan 2013 | INR | 122.5 | 123 | 121 | 122.9 | 122.9 | +1.9 (+1.57%) | 2,188 |
| 28 Jan 2013 | INR | 125.3 | 125.7 | 120.4 | 121 | 121 | -4.05 (-3.24%) | 2,149 |
| 25 Jan 2013 | INR | 121 | 126 | 121 | 125.05 | 125.05 | +1.4 (+1.13%) | 3,470 |
| 24 Jan 2013 | INR | 125 | 125.8 | 120 | 123.65 | 123.65 | -1.55 (-1.24%) | 23,989 |
| 23 Jan 2013 | INR | 130.8 | 133.45 | 125 | 125.2 | 125.2 | -3.95 (-3.06%) | 2,607 |
| 22 Jan 2013 | INR | 134 | 134 | 128.1 | 129.15 | 129.15 | -4.2 (-3.15%) | 2,663 |
| 21 Jan 2013 | INR | 125 | 139.75 | 125 | 133.35 | 133.35 | +7.15 (+5.67%) | 10,930 |
| 18 Jan 2013 | INR | 125 | 130 | 123.6 | 126.2 | 126.2 | +1.3 (+1.04%) | 3,115 |
| 17 Jan 2013 | INR | 124 | 125 | 123.5 | 124.9 | 124.9 | +1 (+0.81%) | 466 |
| 16 Jan 2013 | INR | 128 | 128 | 122.05 | 123.9 | 123.9 | -3.45 (-2.71%) | 1,794 |
| 15 Jan 2013 | INR | 126 | 128 | 126 | 127.35 | 127.35 | +0.35 (+0.28%) | 1,713 |
| 14 Jan 2013 | INR | 126.05 | 128.6 | 126 | 127 | 127 | +0.65 (+0.51%) | 662 |
| 11 Jan 2013 | INR | 130.1 | 132.45 | 125.1 | 126.35 | 126.35 | -3.9 (-2.99%) | 1,452 |
| 10 Jan 2013 | INR | 131.5 | 133.5 | 130.25 | 130.25 | 130.25 | -1.35 (-1.03%) | 2,002 |
| 9 Jan 2013 | INR | 125.25 | 134 | 125.1 | 131.6 | 131.6 | +4.15 (+3.26%) | 1,854 |
| 8 Jan 2013 | INR | 129.75 | 134 | 122.55 | 127.45 | 127.45 | -2.65 (-2.04%) | 3,867 |
| 7 Jan 2013 | INR | 131 | 136.5 | 128.05 | 130.1 | 130.1 | -1.1 (-0.84%) | 2,451 |
| 4 Jan 2013 | INR | 130.6 | 133 | 130.6 | 131.2 | 131.2 | -1.85 (-1.39%) | 1,229 |
| 3 Jan 2013 | INR | 134 | 138.5 | 131.55 | 133.05 | 133.05 | -1.65 (-1.22%) | 1,021 |
| 2 Jan 2013 | INR | 136.95 | 136.95 | 133.25 | 134.7 | 134.7 | -1.3 (-0.96%) | 421 |
| 1 Jan 2013 | INR | 135.9 | 139 | 135.05 | 136 | 136 | +0.8 (+0.59%) | 470 |
| 31 Dec 2012 | INR | 132.5 | 135.9 | 132 | 135.2 | 135.2 | -2.25 (-1.64%) | 2,804 |
| 28 Dec 2012 | INR | 145 | 145 | 135.6 | 137.45 | 137.45 | -4.45 (-3.14%) | 1,074 |
| 27 Dec 2012 | INR | 145.95 | 146.3 | 141.75 | 141.9 | 141.9 | -0.15 (-0.11%) | 2,959 |
