| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 162 | 162 | 152 | 155.75 | 155.75 | -2.2 (-1.39%) | 4,458 |
| 8 Nov 2012 | INR | 157.85 | 162.8 | 152.1 | 157.95 | 157.95 | +2.35 (+1.51%) | 4,027 |
| 7 Nov 2012 | INR | 157 | 159.35 | 153.9 | 155.6 | 155.6 | +0.7 (+0.45%) | 6,880 |
| 6 Nov 2012 | INR | 158.7 | 162.9 | 152 | 154.9 | 154.9 | -7.25 (-4.47%) | 5,209 |
| 5 Nov 2012 | INR | 157 | 164 | 156.3 | 162.15 | 162.15 | +7.85 (+5.09%) | 38,051 |
| 2 Nov 2012 | INR | 161.7 | 161.7 | 144 | 154.3 | 154.3 | -4.25 (-2.68%) | 48,493 |
| 1 Nov 2012 | INR | 166.55 | 168.3 | 155.8 | 158.55 | 158.55 | -8.2 (-4.92%) | 51,103 |
| 31 Oct 2012 | INR | 171.75 | 171.8 | 164.2 | 166.75 | 166.75 | -0.7 (-0.42%) | 139,803 |
| 30 Oct 2012 | INR | 175 | 175 | 166.05 | 167.45 | 167.45 | -7.6 (-4.34%) | 31,164 |
| 29 Oct 2012 | INR | 171 | 177.4 | 168.15 | 175.05 | 175.05 | +5.9 (+3.49%) | 34,612 |
| 26 Oct 2012 | INR | 181.5 | 182 | 167.05 | 169.15 | 169.15 | -10.4 (-5.79%) | 37,847 |
| 25 Oct 2012 | INR | 184.5 | 184.5 | 178.5 | 179.55 | 179.55 | -1.3 (-0.72%) | 40,656 |
| 23 Oct 2012 | INR | 186 | 186 | 179.2 | 180.85 | 180.85 | -0.2 (-0.11%) | 33,218 |
| 22 Oct 2012 | INR | 183 | 185.2 | 180.5 | 181.05 | 181.05 | -0.85 (-0.47%) | 35,916 |
| 19 Oct 2012 | INR | 186 | 187.5 | 180.45 | 181.9 | 181.9 | -2.7 (-1.46%) | 35,245 |
| 18 Oct 2012 | INR | 180 | 186 | 180 | 184.6 | 184.6 | +1.55 (+0.85%) | 35,463 |
| 17 Oct 2012 | INR | 183 | 187 | 180.55 | 183.05 | 183.05 | -0.4 (-0.22%) | 40,022 |
| 16 Oct 2012 | INR | 183 | 185.95 | 181.45 | 183.45 | 183.45 | +1.5 (+0.82%) | 33,437 |
| 15 Oct 2012 | INR | 182.15 | 186.9 | 181 | 181.95 | 181.95 | -0.05 (-0.03%) | 32,346 |
| 12 Oct 2012 | INR | 185.5 | 190.25 | 181.5 | 182 | 182 | -6.4 (-3.40%) | 210,926 |
| 11 Oct 2012 | INR | 181 | 192.7 | 181 | 188.4 | 188.4 | +5 (+2.73%) | 131,708 |
| 10 Oct 2012 | INR | 188.5 | 188.75 | 182 | 183.4 | 183.4 | -2.25 (-1.21%) | 89,974 |
| 9 Oct 2012 | INR | 183.55 | 189.7 | 181.5 | 185.65 | 185.65 | +3.65 (+2.01%) | 110,807 |
| 8 Oct 2012 | INR | 186.1 | 190.35 | 180.9 | 182 | 182 | -6.25 (-3.32%) | 110,717 |
| 5 Oct 2012 | INR | 190.05 | 194 | 185.5 | 188.25 | 188.25 | -3.25 (-1.70%) | 87,537 |
| 4 Oct 2012 | INR | 192.05 | 199 | 188.35 | 191.5 | 191.5 | -4.5 (-2.30%) | 141,232 |
| 3 Oct 2012 | INR | 200 | 202 | 194.1 | 196 | 196 | -1.55 (-0.78%) | 117,710 |
| 1 Oct 2012 | INR | 202.5 | 204.65 | 194.6 | 197.55 | 197.55 | -3.75 (-1.86%) | 64,562 |
| 28 Sep 2012 | INR | 193.5 | 207.8 | 191.35 | 201.3 | 201.3 | +8.95 (+4.65%) | 77,224 |
| 27 Sep 2012 | INR | 187 | 194.8 | 187 | 192.35 | 192.35 | +2.7 (+1.42%) | 79,556 |
