| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 200 | 206 | 193 | 195.9 | 195.9 | -7.1 (-3.50%) | 36,795 |
| 10 Aug 2012 | INR | 203.5 | 206.5 | 201 | 203 | 203 | -2.5 (-1.22%) | 43,836 |
| 9 Aug 2012 | INR | 204.65 | 209.75 | 203.9 | 205.5 | 205.5 | -0.5 (-0.24%) | 43,967 |
| 8 Aug 2012 | INR | 207 | 210 | 204 | 206 | 206 | -4.9 (-2.32%) | 54,699 |
| 7 Aug 2012 | INR | 200 | 212.85 | 200 | 210.9 | 210.9 | +15.4 (+7.88%) | 40,750 |
| 6 Aug 2012 | INR | 191.5 | 199 | 191 | 195.5 | 195.5 | +3.8 (+1.98%) | 36,584 |
| 3 Aug 2012 | INR | 193 | 193.1 | 187 | 191.7 | 191.7 | -8.6 (-4.29%) | 40,644 |
| 2 Aug 2012 | INR | 201 | 202.5 | 191.7 | 200.3 | 200.3 | -2.2 (-1.09%) | 42,655 |
| 1 Aug 2012 | INR | 202 | 206.9 | 198 | 202.5 | 202.5 | -0.7 (-0.34%) | 53,888 |
| 31 Jul 2012 | INR | 201 | 206.2 | 199.75 | 203.2 | 203.2 | +2.2 (+1.09%) | 34,002 |
| 30 Jul 2012 | INR | 202.5 | 207 | 198.95 | 201 | 201 | -2.3 (-1.13%) | 49,653 |
| 27 Jul 2012 | INR | 212 | 212 | 200.4 | 203.3 | 203.3 | -1.55 (-0.76%) | 58,716 |
| 26 Jul 2012 | INR | 213 | 215 | 196.2 | 204.85 | 204.85 | -9.2 (-4.30%) | 50,094 |
| 25 Jul 2012 | INR | 213 | 218.8 | 212 | 214.05 | 214.05 | -1.95 (-0.90%) | 51,507 |
| 24 Jul 2012 | INR | 217 | 223 | 213.05 | 216 | 216 | -1.6 (-0.74%) | 56,814 |
| 23 Jul 2012 | INR | 215 | 218.65 | 214 | 217.6 | 217.6 | +0.1 (+0.05%) | 42,870 |
| 20 Jul 2012 | INR | 221.8 | 222 | 216 | 217.5 | 217.5 | -1.8 (-0.82%) | 50,495 |
| 19 Jul 2012 | INR | 222 | 225 | 218.05 | 219.3 | 219.3 | -4.95 (-2.21%) | 52,873 |
| 18 Jul 2012 | INR | 216.5 | 224.3 | 216 | 224.25 | 224.25 | +7.05 (+3.25%) | 37,276 |
| 17 Jul 2012 | INR | 219 | 225 | 215.25 | 217.2 | 217.2 | -1.8 (-0.82%) | 43,485 |
| 16 Jul 2012 | INR | 213.05 | 227.5 | 212.5 | 219 | 219 | +1.6 (+0.74%) | 45,855 |
| 13 Jul 2012 | INR | 220 | 222.5 | 214.5 | 217.4 | 217.4 | -0.45 (-0.21%) | 62,268 |
| 12 Jul 2012 | INR | 224 | 224.3 | 216.6 | 217.85 | 217.85 | -4.85 (-2.18%) | 43,842 |
| 11 Jul 2012 | INR | 232 | 232 | 220 | 222.7 | 222.7 | -0.4 (-0.18%) | 39,048 |
| 10 Jul 2012 | INR | 214 | 225.85 | 214 | 223.1 | 223.1 | +1.05 (+0.47%) | 40,697 |
| 9 Jul 2012 | INR | 226 | 227.5 | 220.5 | 222.05 | 222.05 | -3.35 (-1.49%) | 40,978 |
| 6 Jul 2012 | INR | 229 | 229 | 222.3 | 225.4 | 225.4 | -3.6 (-1.57%) | 79,508 |
| 5 Jul 2012 | INR | 226 | 231.9 | 222.3 | 229 | 229 | +8.8 (+4.00%) | 71,413 |
| 4 Jul 2012 | INR | 215 | 223.4 | 215 | 220.2 | 220.2 | -0.75 (-0.34%) | 41,615 |
| 3 Jul 2012 | INR | 225 | 227.65 | 212.35 | 220.95 | 220.95 | +0.95 (+0.43%) | 66,043 |
