| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 140.4 | 140.4 | 136.45 | 136.45 | 136.45 | -7.15 (-4.98%) | 12,337 |
| 10 Apr 2024 | INR | 151.95 | 151.95 | 143.6 | 143.6 | 143.6 | -7.55 (-5.00%) | 15,319 |
| 9 Apr 2024 | INR | 158 | 161.8 | 150 | 151.15 | 151.15 | -7.35 (-4.64%) | 32,045 |
| 8 Apr 2024 | INR | 165 | 165 | 150 | 158.5 | 158.5 | -4.4 (-2.70%) | 69,116 |
| 5 Apr 2024 | INR | 167.9 | 167.9 | 155.1 | 162.9 | 162.9 | +19.65 (+13.72%) | 158,616 |
| 4 Apr 2024 | INR | 129 | 144.85 | 125.6 | 143.25 | 143.25 | +17.9 (+14.28%) | 111,708 |
| 3 Apr 2024 | INR | 127.75 | 131 | 123 | 125.35 | 125.35 | -2.2 (-1.72%) | 14,703 |
| 2 Apr 2024 | INR | 134 | 134 | 122.6 | 127.55 | 127.55 | -2.1 (-1.62%) | 25,046 |
| 1 Apr 2024 | INR | 136.7 | 136.7 | 128.4 | 129.65 | 129.65 | +0.12 (+0.09%) | 26,616 |
| 28 Mar 2024 | INR | 134.22 | 138.9 | 128 | 129.53 | 129.53 | -2.06 (-1.57%) | 59,559 |
| 27 Mar 2024 | INR | 129.1 | 136.5 | 122.95 | 131.59 | 131.59 | -0.54 (-0.41%) | 54,199 |
| 26 Mar 2024 | INR | 131 | 141.75 | 131 | 132.13 | 132.13 | +2.33 (+1.80%) | 99,056 |
| 22 Mar 2024 | INR | 122.75 | 135.1 | 120 | 129.8 | 129.8 | +11.07 (+9.32%) | 126,293 |
| 21 Mar 2024 | INR | 113 | 118.95 | 108.9 | 118.73 | 118.73 | +9.72 (+8.92%) | 25,048 |
| 20 Mar 2024 | INR | 111 | 117.09 | 106.2 | 109.01 | 109.01 | -3.02 (-2.70%) | 28,105 |
| 19 Mar 2024 | INR | 121.99 | 127.35 | 108.6 | 112.03 | 112.03 | -5.61 (-4.77%) | 110,431 |
| 18 Mar 2024 | INR | 108.8 | 122.99 | 108.8 | 117.64 | 117.64 | +9.84 (+9.13%) | 49,386 |
| 15 Mar 2024 | INR | 111.15 | 111.15 | 105.2 | 107.8 | 107.8 | -5.46 (-4.82%) | 23,028 |
| 14 Mar 2024 | INR | 107.1 | 117.8 | 102.5 | 113.26 | 113.26 | -1.84 (-1.60%) | 52,286 |
| 13 Mar 2024 | INR | 115.9 | 118 | 96.3 | 115.1 | 115.1 | +1.41 (+1.24%) | 136,622 |
| 12 Mar 2024 | INR | 120 | 130 | 111 | 113.69 | 113.69 | +4.43 (+4.05%) | 403,991 |
| 11 Mar 2024 | INR | 101 | 109.26 | 101 | 109.26 | 109.26 | +18.21 (+20.00%) | 324,834 |
| 7 Mar 2024 | INR | 87.8 | 92.49 | 84.25 | 91.05 | 91.05 | +5.74 (+6.73%) | 32,648 |
| 6 Mar 2024 | INR | 88.5 | 88.9 | 85 | 85.31 | 85.31 | -2.81 (-3.19%) | 4,665 |
| 5 Mar 2024 | INR | 88 | 89 | 88 | 88.12 | 88.12 | +0.37 (+0.42%) | 3,250 |
| 4 Mar 2024 | INR | 91.35 | 91.4 | 87 | 87.75 | 87.75 | +0.82 (+0.94%) | 5,982 |
| 1 Mar 2024 | INR | 89.98 | 89.98 | 86.21 | 86.93 | 86.93 | +0.15 (+0.17%) | 7,452 |
| 29 Feb 2024 | INR | 83.5 | 87.8 | 83.5 | 86.78 | 86.78 | +1.1 (+1.28%) | 5,197 |
| 28 Feb 2024 | INR | 86.89 | 86.89 | 83.1 | 85.68 | 85.68 | -0.03 (-0.04%) | 3,265 |
| 27 Feb 2024 | INR | 87.31 | 87.31 | 84.65 | 85.71 | 85.71 | -0.49 (-0.57%) | 7,741 |
