| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | -5.85 (-4.98%) | 10 |
| 7 Jan 2012 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -6.15 (-4.97%) | 10 |
| 6 Jan 2012 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | -6.5 (-4.99%) | 10 |
| 5 Jan 2012 | INR | 143.6 | 143.75 | 130.2 | 130.2 | 130.2 | -6.8 (-4.96%) | 8,960 |
| 4 Jan 2012 | INR | 137 | 137 | 137 | 137 | 137 | -6.85 (-4.76%) | 20 |
| 3 Jan 2012 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -7.55 (-4.99%) | 25,430 |
| 2 Jan 2012 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | -7.95 (-4.99%) | 11 |
| 30 Dec 2011 | INR | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -8.35 (-4.98%) | 1 |
| 29 Dec 2011 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -8.8 (-4.99%) | 1 |
| 28 Dec 2011 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | -9 (-4.85%) | 100 |
| 26 Dec 2011 | INR | 169 | 185.5 | 169 | 185.5 | 185.5 | +8 (+4.51%) | 13,600 |
| 23 Dec 2011 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | +7.5 (+4.41%) | 9,000 |
| 22 Dec 2011 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 170 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 87,500 |
| 20 Dec 2011 | INR | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 8,800 |
| 19 Dec 2011 | INR | 160 | 169 | 154.65 | 169 | 169 | +6.25 (+3.84%) | 55,000 |
| 16 Dec 2011 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 162.75 | 162.85 | 162.75 | 162.75 | 162.75 | +6.75 (+4.33%) | 5,200 |
| 13 Dec 2011 | INR | 156 | 156 | 156 | 156 | 156 | -8 (-4.88%) | 100 |
| 12 Dec 2011 | INR | 163.75 | 164 | 163 | 164 | 164 | +7.15 (+4.56%) | 96,400 |
| 9 Dec 2011 | INR | 154 | 156.85 | 152.8 | 156.85 | 156.85 | +4.9 (+3.22%) | 25,750 |
| 8 Dec 2011 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 139.7 | 154.35 | 139.7 | 151.95 | 151.95 | +4.95 (+3.37%) | 73,500 |
| 5 Dec 2011 | INR | 147 | 147 | 147 | 147 | 147 | -7.7 (-4.98%) | 30,000 |
| 2 Dec 2011 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | -8.1 (-4.98%) | 37,000 |
| 1 Dec 2011 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | -8.55 (-4.99%) | 50 |
| 30 Nov 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | -9 (-4.99%) | 50 |
| 29 Nov 2011 | INR | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -9.45 (-4.98%) | 28,800 |
