| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 181 | 190 | 181 | 189.8 | 189.8 | +3.7 (+1.99%) | 45,900 |
| 25 Nov 2011 | INR | 181 | 187 | 181 | 186.1 | 186.1 | +2.65 (+1.44%) | 48,100 |
| 24 Nov 2011 | INR | 185 | 185 | 183 | 183.45 | 183.45 | +4.45 (+2.49%) | 58,400 |
| 23 Nov 2011 | INR | 182 | 187.5 | 179 | 179 | 179 | -1 (-0.56%) | 25,500 |
| 22 Nov 2011 | INR | 179 | 180 | 179 | 180 | 180 | +0.65 (+0.36%) | 1,000 |
| 21 Nov 2011 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 178 | 180 | 175 | 179.35 | 179.35 | -0.65 (-0.36%) | 38,900 |
| 17 Nov 2011 | INR | 178.5 | 180 | 178.5 | 180 | 180 | +0.5 (+0.28%) | 11,000 |
| 16 Nov 2011 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 180 | 180 | 177.5 | 179.5 | 179.5 | -2.75 (-1.51%) | 30,050 |
| 14 Nov 2011 | INR | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.75 (-0.41%) | 200 |
| 9 Nov 2011 | INR | 183 | 183 | 183 | 183 | 183 | +4.5 (+2.52%) | 100 |
| 8 Nov 2011 | INR | 180 | 180 | 178 | 178.5 | 178.5 | +7.05 (+4.11%) | 10,200 |
| 4 Nov 2011 | INR | 160 | 171.45 | 160 | 171.45 | 171.45 | +5.45 (+3.28%) | 26,000 |
| 3 Nov 2011 | INR | 157 | 168 | 157 | 166 | 166 | +5 (+3.11%) | 37,050 |
| 2 Nov 2011 | INR | 161 | 161 | 161 | 161 | 161 | +7.5 (+4.89%) | 1,000 |
| 1 Nov 2011 | INR | 146.3 | 153.5 | 146.3 | 153.5 | 153.5 | +6.5 (+4.42%) | 25,100 |
| 31 Oct 2011 | INR | 147 | 147.25 | 147 | 147 | 147 | +3.2 (+2.23%) | 28,000 |
| 28 Oct 2011 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +5.75 (+4.17%) | 50 |
| 25 Oct 2011 | INR | 137.75 | 138.3 | 137.75 | 138.05 | 138.05 | -0.95 (-0.68%) | 15,000 |
| 24 Oct 2011 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 126.45 | 139.65 | 126.45 | 139 | 139 | +5.9 (+4.43%) | 50,100 |
| 20 Oct 2011 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 139.95 | 142.95 | 133 | 133.1 | 133.1 | -3.9 (-2.85%) | 72,100 |
| 18 Oct 2011 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 132.65 | 138 | 132.65 | 137 | 137 | -2.6 (-1.86%) | 51,550 |
| 14 Oct 2011 | INR | 134 | 139.6 | 134 | 139.6 | 139.6 | -1.1 (-0.78%) | 100 |
| 13 Oct 2011 | INR | 127.45 | 140.7 | 127.35 | 140.7 | 140.7 | +6.7 (+5%) | 10,500 |
