| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 130.9 | 134.05 | 127 | 134 | 134 | +5.75 (+4.48%) | 94,800 |
| 10 Oct 2011 | INR | 129.8 | 130 | 128 | 128.25 | 128.25 | -1.55 (-1.19%) | 48,500 |
| 7 Oct 2011 | INR | 130.1 | 130.2 | 129.8 | 129.8 | 129.8 | +1.95 (+1.53%) | 10,000 |
| 5 Oct 2011 | INR | 124.15 | 128 | 124.15 | 127.85 | 127.85 | -2.8 (-2.14%) | 21,050 |
| 4 Oct 2011 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 126.8 | 140.1 | 126.8 | 130.65 | 130.65 | -2.8 (-2.10%) | 24,450 |
| 26 Sep 2011 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 136 | 136.25 | 130.85 | 133.45 | 133.45 | -4.25 (-3.09%) | 16,000 |
| 22 Sep 2011 | INR | 139 | 139.7 | 137.4 | 137.7 | 137.7 | -4.25 (-2.99%) | 46,300 |
| 21 Sep 2011 | INR | 130.5 | 143.95 | 130.5 | 141.95 | 141.95 | +4.6 (+3.35%) | 10,950 |
| 20 Sep 2011 | INR | 141 | 145 | 132.3 | 137.35 | 137.35 | -1.9 (-1.36%) | 20,550 |
| 19 Sep 2011 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 133.15 | 140 | 132.95 | 139.25 | 139.25 | -0.65 (-0.46%) | 26,800 |
| 15 Sep 2011 | INR | 134.9 | 140 | 134.9 | 139.9 | 139.9 | +5 (+3.71%) | 52,000 |
| 14 Sep 2011 | INR | 134.25 | 135 | 134 | 134.9 | 134.9 | -0.8 (-0.59%) | 41,000 |
| 13 Sep 2011 | INR | 133 | 135.8 | 133 | 135.7 | 135.7 | +5.7 (+4.38%) | 118,000 |
| 12 Sep 2011 | INR | 129 | 130 | 129 | 130 | 130 | -2.95 (-2.22%) | 1,350 |
| 9 Sep 2011 | INR | 128.5 | 132.95 | 128.5 | 132.95 | 132.95 | +4.5 (+3.50%) | 1,300 |
| 8 Sep 2011 | INR | 122.6 | 128.95 | 122.6 | 128.45 | 128.45 | -0.55 (-0.43%) | 27,550 |
| 7 Sep 2011 | INR | 118.75 | 129 | 118.75 | 129 | 129 | +5.05 (+4.07%) | 52,050 |
| 6 Sep 2011 | INR | 118.2 | 123.95 | 118.2 | 123.95 | 123.95 | +5.45 (+4.60%) | 2,150 |
| 5 Sep 2011 | INR | 118 | 118.5 | 118 | 118.5 | 118.5 | +0.5 (+0.42%) | 2,000 |
| 2 Sep 2011 | INR | 112 | 118 | 112 | 118 | 118 | +1.85 (+1.59%) | 53,550 |
| 30 Aug 2011 | INR | 112.5 | 116.25 | 112.5 | 116.15 | 116.15 | +4.15 (+3.71%) | 8,200 |
| 29 Aug 2011 | INR | 106.5 | 112 | 106.5 | 112 | 112 | +2.2 (+2.00%) | 250 |
