| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 108 | 109.8 | 104.55 | 109.8 | 109.8 | -0.2 (-0.18%) | 32,950 |
| 25 Aug 2011 | INR | 105.5 | 110 | 105.5 | 110 | 110 | +3.5 (+3.29%) | 25,250 |
| 24 Aug 2011 | INR | 105.5 | 106.5 | 101 | 106.5 | 106.5 | +0.25 (+0.24%) | 1,050 |
| 23 Aug 2011 | INR | 106 | 106.5 | 106 | 106.25 | 106.25 | -2.55 (-2.34%) | 450 |
| 22 Aug 2011 | INR | 105 | 109.7 | 104 | 108.8 | 108.8 | +4.3 (+4.11%) | 152,050 |
| 19 Aug 2011 | INR | 104 | 104.5 | 104 | 104.5 | 104.5 | +4.5 (+4.50%) | 15,000 |
| 18 Aug 2011 | INR | 101 | 101 | 100 | 100 | 100 | -4.25 (-4.08%) | 650 |
| 17 Aug 2011 | INR | 100 | 104.25 | 96 | 104.25 | 104.25 | +4.3 (+4.30%) | 1,100 |
| 16 Aug 2011 | INR | 91 | 100 | 90.8 | 99.95 | 99.95 | +4.5 (+4.71%) | 81,450 |
| 12 Aug 2011 | INR | 87.6 | 95.9 | 87.1 | 95.45 | 95.45 | +3.85 (+4.20%) | 131,100 |
| 11 Aug 2011 | INR | 91.5 | 91.8 | 91 | 91.6 | 91.6 | +3.35 (+3.80%) | 12,000 |
| 10 Aug 2011 | INR | 81.75 | 90 | 81.75 | 88.25 | 88.25 | +2.25 (+2.62%) | 56,200 |
| 9 Aug 2011 | INR | 86.5 | 86.5 | 86 | 86 | 86 | -4.3 (-4.76%) | 200 |
| 8 Aug 2011 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 50 |
| 4 Aug 2011 | INR | 95.15 | 95.15 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 150 |
| 3 Aug 2011 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 100 | 100 | 100 | 100 | 100 | -1.6 (-1.57%) | 15,000 |
| 1 Aug 2011 | INR | 102.05 | 102.05 | 101.6 | 101.6 | 101.6 | -5.3 (-4.96%) | 250 |
| 29 Jul 2011 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 107 | 107 | 106.8 | 106.9 | 106.9 | +1.7 (+1.62%) | 2,000 |
| 27 Jul 2011 | INR | 112.55 | 112.55 | 102 | 105.2 | 105.2 | -2.05 (-1.91%) | 3,250 |
| 26 Jul 2011 | INR | 107 | 107.5 | 107 | 107.25 | 107.25 | +3.45 (+3.32%) | 15,000 |
| 25 Jul 2011 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 103.1 | 103.8 | 97.5 | 103.8 | 103.8 | +1.55 (+1.52%) | 31,500 |
| 21 Jul 2011 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 102 | 102.5 | 102 | 102.25 | 102.25 | +0.45 (+0.44%) | 16,050 |
| 19 Jul 2011 | INR | 101.45 | 101.9 | 101.45 | 101.8 | 101.8 | +4.55 (+4.68%) | 20,000 |
| 18 Jul 2011 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | INR | 96 | 97.5 | 96 | 97.25 | 97.25 | -3.75 (-3.71%) | 16,000 |
