| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 101 | 101 | 100.75 | 101 | 101 | -5 (-4.72%) | 10,100 |
| 13 Jul 2011 | INR | 107 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 13,500 |
| 12 Jul 2011 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 106 | 106.25 | 97.7 | 106 | 106 | +3.2 (+3.11%) | 10,300 |
| 8 Jul 2011 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 100 | 102.8 | 100 | 102.8 | 102.8 | +4.55 (+4.63%) | 10,000 |
| 6 Jul 2011 | INR | 95 | 98.25 | 95 | 98.25 | 98.25 | +4 (+4.24%) | 15,500 |
| 5 Jul 2011 | INR | 94.1 | 102.95 | 94.1 | 94.25 | 94.25 | -4.75 (-4.80%) | 5,600 |
| 4 Jul 2011 | INR | 107.5 | 107.75 | 99 | 99 | 99 | -4.5 (-4.35%) | 22,200 |
| 1 Jul 2011 | INR | 103 | 103.5 | 103 | 103.5 | 103.5 | +4.9 (+4.97%) | 6,000 |
| 30 Jun 2011 | INR | 98 | 98.9 | 98 | 98.6 | 98.6 | -0.15 (-0.15%) | 18,500 |
| 29 Jun 2011 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -5.15 (-4.96%) | 900 |
| 28 Jun 2011 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 104 | 104 | 101.7 | 103.9 | 103.9 | -3.1 (-2.90%) | 16,300 |
| 24 Jun 2011 | INR | 99 | 107 | 99 | 107 | 107 | +4.35 (+4.24%) | 11,100 |
| 23 Jun 2011 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -5.35 (-4.95%) | 250 |
| 22 Jun 2011 | INR | 102.65 | 108.75 | 102.65 | 108 | 108 | -0.05 (-0.05%) | 45,350 |
| 21 Jun 2011 | INR | 101.9 | 108.25 | 101.9 | 108.05 | 108.05 | +0.8 (+0.75%) | 9,300 |
| 20 Jun 2011 | INR | 107 | 107.25 | 107 | 107.25 | 107.25 | +4.05 (+3.92%) | 5,500 |
| 17 Jun 2011 | INR | 102.95 | 103.2 | 102.95 | 103.2 | 103.2 | +4.2 (+4.24%) | 15,800 |
| 16 Jun 2011 | INR | 99 | 99 | 99 | 99 | 99 | -5 (-4.81%) | 150 |
| 15 Jun 2011 | INR | 103.95 | 104.1 | 103.95 | 104 | 104 | +4 (+4%) | 18,000 |
| 14 Jun 2011 | INR | 99.95 | 100 | 96 | 100 | 100 | +1 (+1.01%) | 35,000 |
| 13 Jun 2011 | INR | 99 | 99 | 99 | 99 | 99 | -5.2 (-4.99%) | 150 |
| 10 Jun 2011 | INR | 99 | 104.65 | 99 | 104.2 | 104.2 | +3.7 (+3.68%) | 15,100 |
| 9 Jun 2011 | INR | 107 | 107 | 100.5 | 100.5 | 100.5 | -5.25 (-4.96%) | 20,150 |
| 8 Jun 2011 | INR | 104.3 | 105.8 | 104.3 | 105.75 | 105.75 | -4 (-3.64%) | 29,050 |
| 7 Jun 2011 | INR | 109 | 109.75 | 109 | 109.75 | 109.75 | +4 (+3.78%) | 10,000 |
| 6 Jun 2011 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
