| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 105.25 | 105.75 | 105.25 | 105.75 | 105.75 | +3.25 (+3.17%) | 10,000 |
| 1 Jun 2011 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 100.05 | 102.75 | 100.05 | 102.5 | 102.5 | +1.3 (+1.28%) | 29,500 |
| 27 May 2011 | INR | 101.1 | 101.2 | 101.1 | 101.2 | 101.2 | +4.75 (+4.92%) | 14,700 |
| 26 May 2011 | INR | 87.6 | 96.45 | 87.6 | 96.45 | 96.45 | +4.5 (+4.89%) | 17,600 |
| 25 May 2011 | INR | 92.95 | 92.95 | 91.95 | 91.95 | 91.95 | +1.7 (+1.88%) | 12,700 |
| 24 May 2011 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.7 (-4.95%) | 50 |
| 23 May 2011 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 94.9 | 94.95 | 94.9 | 94.95 | 94.95 | +0.05 (+0.05%) | 40,000 |
| 19 May 2011 | INR | 94.9 | 94.95 | 94.9 | 94.9 | 94.9 | +0.95 (+1.01%) | 20,000 |
| 18 May 2011 | INR | 87 | 93.95 | 87 | 93.95 | 93.95 | +2.65 (+2.90%) | 34,700 |
| 17 May 2011 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -4.8 (-4.99%) | 50 |
| 16 May 2011 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -5.05 (-4.99%) | 102,000 |
| 13 May 2011 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -5.3 (-4.98%) | 5,050 |
| 12 May 2011 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -5.55 (-4.96%) | 50 |
| 11 May 2011 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 112 | 112 | 112 | 112 | 112 | +5.05 (+4.72%) | 36,500 |
| 9 May 2011 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 105.6 | 108 | 105.6 | 106.95 | 106.95 | -4.15 (-3.74%) | 9,000 |
| 5 May 2011 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 2 May 2011 | INR | 108 | 111.8 | 108 | 111.1 | 111.1 | +2.75 (+2.54%) | 14,000 |
| 29 Apr 2011 | INR | 108.5 | 108.5 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 150 |
| 28 Apr 2011 | INR | 120 | 120 | 114.05 | 114.05 | 114.05 | -5.95 (-4.96%) | 9,050 |
| 27 Apr 2011 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 120.4 | 120.7 | 120 | 120 | 120 | -4.15 (-3.34%) | 24,600 |
| 25 Apr 2011 | INR | 119.8 | 128.6 | 119.65 | 124.15 | 124.15 | -1.75 (-1.39%) | 26,500 |
| 21 Apr 2011 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | +2.15 (+1.74%) | 50 |
