| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 125 | 125 | 123.75 | 123.75 | 123.75 | -6.25 (-4.81%) | 150 |
| 19 Apr 2011 | INR | 129.1 | 130 | 129.1 | 130 | 130 | +5.55 (+4.46%) | 10,500 |
| 18 Apr 2011 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | +5.9 (+4.98%) | 50 |
| 15 Apr 2011 | INR | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | +5.6 (+4.96%) | 50 |
| 13 Apr 2011 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +5.35 (+4.97%) | 50 |
| 11 Apr 2011 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +5.1 (+4.98%) | 50 |
| 7 Apr 2011 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +4.85 (+4.97%) | 50 |
| 1 Apr 2011 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +4.65 (+5.00%) | 50 |
| 31 Mar 2011 | INR | 93 | 93 | 93 | 93 | 93 | +4 (+4.49%) | 50 |
| 30 Mar 2011 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 89.5 | 89.7 | 89 | 89 | 89 | +2.35 (+2.71%) | 56,550 |
| 28 Mar 2011 | INR | 79 | 87.05 | 79 | 86.65 | 86.65 | +3.7 (+4.46%) | 11,450 |
| 25 Mar 2011 | INR | 85.6 | 85.6 | 82.9 | 82.95 | 82.95 | +1.3 (+1.59%) | 150 |
| 24 Mar 2011 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 81.9 | 81.9 | 74.55 | 81.65 | 81.65 | +3.65 (+4.68%) | 20,450 |
| 22 Mar 2011 | INR | 78 | 78 | 78 | 78 | 78 | +3.7 (+4.98%) | 1,000 |
| 21 Mar 2011 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +3.5 (+4.94%) | 50 |
| 18 Mar 2011 | INR | 67.45 | 70.8 | 67.45 | 70.8 | 70.8 | +3.35 (+4.97%) | 9,000 |
| 17 Mar 2011 | INR | 61.25 | 67.45 | 61.2 | 67.45 | 67.45 | +3.2 (+4.98%) | 19,200 |
| 16 Mar 2011 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 50 |
| 15 Mar 2011 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 50 |
| 14 Mar 2011 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 50 |
| 11 Mar 2011 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 100 |
| 10 Mar 2011 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 150 |
| 9 Mar 2011 | INR | 50.45 | 50.45 | 45.65 | 50.45 | 50.45 | +2.4 (+4.99%) | 21,550 |
| 8 Mar 2011 | INR | 50.9 | 50.9 | 46.2 | 48.05 | 48.05 | -0.45 (-0.93%) | 51,150 |
