Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 2,450 |
17 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 56.1 | 56.1 | 51 | 51 | 51 | -2.55 (-4.76%) | 100 |
31 Jan 2011 | INR | 59.1 | 59.1 | 53.55 | 53.55 | 53.55 | -2.75 (-4.88%) | 100 |
28 Jan 2011 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.95 (-4.98%) | 50 |
25 Jan 2011 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -3.05 (-4.90%) | 50 |
24 Jan 2011 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.95 (+4.97%) | 250 |
21 Jan 2011 | INR | 63.3 | 63.3 | 57.3 | 59.35 | 59.35 | -0.95 (-1.58%) | 2,200 |