| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.85 (+4.96%) | 50 |
| 19 Jan 2011 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 57.45 | 57.45 | 52.25 | 57.45 | 57.45 | +2.7 (+4.93%) | 1,900 |
| 14 Jan 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 350 |
| 12 Jan 2011 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 100 |
| 10 Jan 2011 | INR | 49.2 | 50 | 49.1 | 49.7 | 49.7 | -1.7 (-3.31%) | 7,950 |
| 7 Jan 2011 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.6 (-4.81%) | 50 |
| 6 Jan 2011 | INR | 54 | 54 | 54 | 54 | 54 | -2.65 (-4.68%) | 1,000 |
| 5 Jan 2011 | INR | 62.55 | 62.55 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 1,250 |
| 4 Jan 2011 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 59.6 | 59.65 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 1,950 |
| 30 Dec 2010 | INR | 67 | 67 | 61.05 | 62.7 | 62.7 | -1.25 (-1.95%) | 2,100 |
| 29 Dec 2010 | INR | 63.05 | 69.15 | 63.05 | 63.95 | 63.95 | -1.95 (-2.96%) | 2,250 |
| 28 Dec 2010 | INR | 72.65 | 72.65 | 65.9 | 65.9 | 65.9 | -3.3 (-4.77%) | 2,950 |
| 27 Dec 2010 | INR | 69.2 | 69.2 | 69.15 | 69.2 | 69.2 | -3.5 (-4.81%) | 1,200 |
| 24 Dec 2010 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 50 |
| 23 Dec 2010 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 50 |
| 22 Dec 2010 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 50 |
| 21 Dec 2010 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +3.65 (+5.00%) | 50 |
| 20 Dec 2010 | INR | 73 | 75 | 73 | 73.05 | 73.05 | +0.8 (+1.11%) | 3,300 |
| 16 Dec 2010 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.75 (-4.93%) | 50 |
| 15 Dec 2010 | INR | 75.95 | 76 | 75.95 | 76 | 76 | +3.05 (+4.18%) | 13,100 |
| 14 Dec 2010 | INR | 70 | 74.05 | 67.05 | 72.95 | 72.95 | +2.4 (+3.40%) | 65,700 |
| 13 Dec 2010 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 6,500 |
| 9 Dec 2010 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 50 |
