| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -3.7 (-4.97%) | 25,600 |
| 7 Dec 2010 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 50 |
| 2 Dec 2010 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -4.1 (-4.98%) | 50 |
| 1 Dec 2010 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 1,450 |
| 29 Nov 2010 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -4.55 (-4.99%) | 50 |
| 26 Nov 2010 | INR | 96 | 96 | 91.25 | 91.25 | 91.25 | -4.75 (-4.95%) | 12,050 |
| 25 Nov 2010 | INR | 106.05 | 106.05 | 96 | 96 | 96 | -5 (-4.95%) | 22,400 |
| 24 Nov 2010 | INR | 99.1 | 101 | 99.1 | 101 | 101 | +1.9 (+1.92%) | 5,050 |
| 23 Nov 2010 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 89.7 | 99.1 | 89.7 | 99.1 | 99.1 | +4.7 (+4.98%) | 1,150 |
| 18 Nov 2010 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.45 (+4.95%) | 50 |
| 15 Nov 2010 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +4.25 (+4.96%) | 50 |
| 11 Nov 2010 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.05 (+4.96%) | 50 |
| 9 Nov 2010 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.85 (+4.95%) | 50 |
| 8 Nov 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +3.7 (+4.99%) | 50 |
| 5 Nov 2010 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +3.5 (+4.96%) | 50 |
| 4 Nov 2010 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +3.35 (+4.98%) | 50 |
| 3 Nov 2010 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 50 |
| 2 Nov 2010 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 50 |
| 1 Nov 2010 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 50 |
| 29 Oct 2010 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.75 (+4.97%) | 50 |
| 28 Oct 2010 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 50 |
| 27 Oct 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
