| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 50 |
| 25 Oct 2010 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 50 |
| 22 Oct 2010 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 50 |
| 21 Oct 2010 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 50 |
| 20 Oct 2010 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 50 |
| 19 Oct 2010 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 50 |
| 18 Oct 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 50 |
| 15 Oct 2010 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 50 |
| 14 Oct 2010 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 50 |
| 13 Oct 2010 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 50 |
| 8 Oct 2010 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 50 |
| 7 Oct 2010 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 50 |
| 6 Oct 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 50 |
| 5 Oct 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 50 |
| 1 Oct 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.26 (+4.91%) | 50 |
| 30 Sep 2010 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +1.22 (+5.00%) | 50 |
| 29 Sep 2010 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.16 (+4.99%) | 50 |
| 22 Sep 2010 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +1.1 (+4.96%) | 250 |
| 21 Sep 2010 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.05 (+4.97%) | 50 |
| 20 Sep 2010 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +1 (+4.97%) | 50 |
| 17 Sep 2010 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 50 |
| 16 Sep 2010 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 50 |
| 15 Sep 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
