| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.87 | 87.87 | 85.31 | 86.2 | 86.2 | -0.74 (-0.85%) | 14,430 |
| 23 Feb 2024 | INR | 87.36 | 89 | 86.76 | 86.94 | 86.94 | -0.42 (-0.48%) | 9,093 |
| 22 Feb 2024 | INR | 88.79 | 88.79 | 84 | 87.36 | 87.36 | -0.17 (-0.19%) | 22,586 |
| 21 Feb 2024 | INR | 93.45 | 93.45 | 86 | 87.53 | 87.53 | -4.4 (-4.79%) | 13,954 |
| 20 Feb 2024 | INR | 96.95 | 97 | 91.15 | 91.93 | 91.93 | -3.16 (-3.32%) | 11,669 |
| 19 Feb 2024 | INR | 93.85 | 96 | 91.6 | 95.09 | 95.09 | +3.99 (+4.38%) | 48,151 |
| 16 Feb 2024 | INR | 86.61 | 94.9 | 86.6 | 91.1 | 91.1 | +4.79 (+5.55%) | 39,321 |
| 15 Feb 2024 | INR | 82.02 | 88.45 | 82.02 | 86.31 | 86.31 | +2.98 (+3.58%) | 13,949 |
| 14 Feb 2024 | INR | 87 | 87.15 | 82.25 | 83.33 | 83.33 | +1.33 (+1.62%) | 25,125 |
| 13 Feb 2024 | INR | 83.1 | 85.48 | 81 | 82 | 82 | -1.47 (-1.76%) | 7,183 |
| 12 Feb 2024 | INR | 85.2 | 87.75 | 82.36 | 83.47 | 83.47 | -1.88 (-2.20%) | 4,981 |
| 9 Feb 2024 | INR | 86.2 | 89.75 | 85.2 | 85.35 | 85.35 | -2.19 (-2.50%) | 15,424 |
| 8 Feb 2024 | INR | 88.2 | 89.75 | 86.51 | 87.54 | 87.54 | -0.79 (-0.89%) | 7,617 |
| 7 Feb 2024 | INR | 89.24 | 90.8 | 87.1 | 88.33 | 88.33 | -0.37 (-0.42%) | 5,412 |
| 6 Feb 2024 | INR | 88.75 | 88.95 | 86.05 | 88.7 | 88.7 | +1.19 (+1.36%) | 45,458 |
| 5 Feb 2024 | INR | 87.98 | 89.89 | 87.03 | 87.51 | 87.51 | -0.47 (-0.53%) | 4,668 |
| 2 Feb 2024 | INR | 90.5 | 91.6 | 86.5 | 87.98 | 87.98 | -2.32 (-2.57%) | 15,068 |
| 1 Feb 2024 | INR | 88.51 | 93.57 | 88.51 | 90.3 | 90.3 | -0.31 (-0.34%) | 16,559 |
| 31 Jan 2024 | INR | 91.2 | 95.5 | 87.55 | 90.61 | 90.61 | -0.41 (-0.45%) | 14,240 |
| 30 Jan 2024 | INR | 93.45 | 93.45 | 90.21 | 91.02 | 91.02 | -0.68 (-0.74%) | 7,990 |
| 29 Jan 2024 | INR | 91 | 100 | 91 | 91.7 | 91.7 | +0.61 (+0.67%) | 7,701 |
| 25 Jan 2024 | INR | 91 | 92.8 | 87.55 | 91.09 | 91.09 | +1.63 (+1.82%) | 10,354 |
| 24 Jan 2024 | INR | 93.8 | 93.8 | 88.6 | 89.46 | 89.46 | -4.38 (-4.67%) | 10,065 |
| 23 Jan 2024 | INR | 95.5 | 95.5 | 87.25 | 93.84 | 93.84 | +2.29 (+2.50%) | 16,014 |
| 20 Jan 2024 | INR | 94.05 | 98.7 | 85.8 | 91.55 | 91.55 | -3.49 (-3.67%) | 13,351 |
| 19 Jan 2024 | INR | 96.49 | 97.8 | 93 | 95.04 | 95.04 | +0.78 (+0.83%) | 19,387 |
| 18 Jan 2024 | INR | 95 | 97.4 | 91 | 94.26 | 94.26 | -0.6 (-0.63%) | 12,813 |
| 17 Jan 2024 | INR | 92 | 97.4 | 90.4 | 94.86 | 94.86 | +1.29 (+1.38%) | 13,418 |
| 16 Jan 2024 | INR | 89 | 97.69 | 88.3 | 93.57 | 93.57 | +3.3 (+3.66%) | 48,750 |
| 15 Jan 2024 | INR | 93.5 | 93.5 | 89 | 90.27 | 90.27 | -0.73 (-0.80%) | 2,590 |
