| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 90 | 92.1 | 88.12 | 91 | 91 | +1 (+1.11%) | 4,159 |
| 11 Jan 2024 | INR | 89.95 | 93.5 | 88 | 90 | 90 | -0.88 (-0.97%) | 5,657 |
| 10 Jan 2024 | INR | 86.5 | 92.84 | 85.45 | 90.88 | 90.88 | +3.32 (+3.79%) | 6,610 |
| 9 Jan 2024 | INR | 89.5 | 89.5 | 86.51 | 87.56 | 87.56 | +0.94 (+1.09%) | 1,292 |
| 8 Jan 2024 | INR | 88.16 | 96 | 86.01 | 86.62 | 86.62 | -1.54 (-1.75%) | 8,188 |
| 5 Jan 2024 | INR | 91.4 | 93 | 87.6 | 88.16 | 88.16 | -2.6 (-2.86%) | 8,800 |
| 4 Jan 2024 | INR | 87.05 | 91.97 | 86.17 | 90.76 | 90.76 | +1.93 (+2.17%) | 12,933 |
| 3 Jan 2024 | INR | 88.65 | 89 | 87.1 | 88.83 | 88.83 | +1.79 (+2.06%) | 6,855 |
| 2 Jan 2024 | INR | 89.2 | 89.2 | 85.3 | 87.04 | 87.04 | -1 (-1.14%) | 4,643 |
| 1 Jan 2024 | INR | 88.9 | 88.9 | 84.51 | 88.04 | 88.04 | -0.12 (-0.14%) | 5,309 |
| 29 Dec 2023 | INR | 88.9 | 89.65 | 83.3 | 88.16 | 88.16 | +2.4 (+2.80%) | 7,548 |
| 28 Dec 2023 | INR | 86.89 | 87.47 | 85.02 | 85.76 | 85.76 | +0.18 (+0.21%) | 7,437 |
| 27 Dec 2023 | INR | 86.9 | 86.9 | 84.25 | 85.58 | 85.58 | +0.27 (+0.32%) | 7,683 |
| 26 Dec 2023 | INR | 91 | 91 | 83.85 | 85.31 | 85.31 | -1.58 (-1.82%) | 10,431 |
| 22 Dec 2023 | INR | 82.6 | 90 | 82.6 | 86.89 | 86.89 | +4.94 (+6.03%) | 20,737 |
| 21 Dec 2023 | INR | 83.5 | 84 | 80.41 | 81.95 | 81.95 | -0.63 (-0.76%) | 6,154 |
| 20 Dec 2023 | INR | 86 | 87.9 | 80 | 82.58 | 82.58 | -3.42 (-3.98%) | 10,463 |
| 19 Dec 2023 | INR | 88 | 88 | 86 | 86 | 86 | -1.16 (-1.33%) | 5,316 |
| 18 Dec 2023 | INR | 88 | 90.59 | 87 | 87.16 | 87.16 | +0.02 (+0.02%) | 6,972 |
| 15 Dec 2023 | INR | 88.45 | 90 | 85.16 | 87.14 | 87.14 | -0.03 (-0.03%) | 10,000 |
| 14 Dec 2023 | INR | 89.6 | 89.6 | 86.1 | 87.17 | 87.17 | +0.14 (+0.16%) | 12,380 |
| 13 Dec 2023 | INR | 90 | 90 | 84.15 | 87.03 | 87.03 | -0.36 (-0.41%) | 18,441 |
| 12 Dec 2023 | INR | 93.75 | 93.99 | 87 | 87.39 | 87.39 | -1.79 (-2.01%) | 5,342 |
| 11 Dec 2023 | INR | 87.9 | 89.95 | 85.55 | 89.18 | 89.18 | +3.34 (+3.89%) | 5,999 |
| 8 Dec 2023 | INR | 89.46 | 89.46 | 85 | 85.84 | 85.84 | -3.62 (-4.05%) | 10,710 |
| 7 Dec 2023 | INR | 90.9 | 93.95 | 89.01 | 89.46 | 89.46 | +0.25 (+0.28%) | 3,949 |
| 6 Dec 2023 | INR | 88.6 | 91 | 88.6 | 89.21 | 89.21 | +0.14 (+0.16%) | 2,303 |
| 5 Dec 2023 | INR | 93.49 | 93.5 | 87.31 | 89.07 | 89.07 | -2.48 (-2.71%) | 7,306 |
| 4 Dec 2023 | INR | 98 | 100 | 90.01 | 91.55 | 91.55 | -5.5 (-5.67%) | 18,613 |
| 1 Dec 2023 | INR | 100 | 100 | 94.1 | 97.05 | 97.05 | -2.02 (-2.04%) | 10,478 |
