| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 99.8 | 102.4 | 93 | 99.07 | 99.07 | +2.87 (+2.98%) | 17,460 |
| 29 Nov 2023 | INR | 92.9 | 96.9 | 85.5 | 96.2 | 96.2 | +6.62 (+7.39%) | 12,548 |
| 28 Nov 2023 | INR | 88 | 92.99 | 87 | 89.58 | 89.58 | +5.01 (+5.92%) | 5,890 |
| 24 Nov 2023 | INR | 89.06 | 89.06 | 84.5 | 84.57 | 84.57 | -0.65 (-0.76%) | 3,263 |
| 23 Nov 2023 | INR | 86.75 | 86.9 | 85 | 85.22 | 85.22 | -1.68 (-1.93%) | 3,482 |
| 22 Nov 2023 | INR | 84.05 | 88 | 84.05 | 86.9 | 86.9 | +0.78 (+0.91%) | 2,354 |
| 21 Nov 2023 | INR | 86.15 | 88.49 | 84.66 | 86.12 | 86.12 | -2.39 (-2.70%) | 3,859 |
| 20 Nov 2023 | INR | 88.95 | 89.3 | 85.1 | 88.51 | 88.51 | -0.44 (-0.49%) | 10,318 |
| 17 Nov 2023 | INR | 86 | 89.5 | 86 | 88.95 | 88.95 | +2.95 (+3.43%) | 11,511 |
| 16 Nov 2023 | INR | 87.45 | 87.5 | 82.05 | 86 | 86 | +1.8 (+2.14%) | 4,257 |
| 15 Nov 2023 | INR | 79.25 | 84.25 | 77 | 84.2 | 84.2 | +3.96 (+4.94%) | 13,450 |
| 13 Nov 2023 | INR | 75.6 | 83.5 | 75.6 | 80.24 | 80.24 | -3.36 (-4.02%) | 25,762 |
| 10 Nov 2023 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 13,612 |
| 9 Nov 2023 | INR | 90 | 91.94 | 87.35 | 88 | 88 | -1.3 (-1.46%) | 3,462 |
| 8 Nov 2023 | INR | 87.02 | 94 | 86.11 | 89.3 | 89.3 | -1.23 (-1.36%) | 5,043 |
| 7 Nov 2023 | INR | 87.87 | 93.99 | 87.87 | 90.53 | 90.53 | +0.41 (+0.45%) | 4,987 |
| 6 Nov 2023 | INR | 90.11 | 96.4 | 87.7 | 90.12 | 90.12 | -1.9 (-2.06%) | 5,086 |
| 3 Nov 2023 | INR | 94.31 | 94.31 | 87.7 | 92.02 | 92.02 | +2.2 (+2.45%) | 7,160 |
| 2 Nov 2023 | INR | 83.57 | 90.22 | 83.57 | 89.82 | 89.82 | +3.89 (+4.53%) | 8,617 |
| 1 Nov 2023 | INR | 85.5 | 89 | 83.25 | 85.93 | 85.93 | +0.58 (+0.68%) | 5,467 |
| 31 Oct 2023 | INR | 89.96 | 89.96 | 83.08 | 85.35 | 85.35 | -1.09 (-1.26%) | 1,275 |
| 30 Oct 2023 | INR | 83.05 | 86.74 | 83.05 | 86.44 | 86.44 | -0.38 (-0.44%) | 719 |
| 27 Oct 2023 | INR | 86.15 | 88.25 | 81.9 | 86.82 | 86.82 | +0.67 (+0.78%) | 5,268 |
| 26 Oct 2023 | INR | 82.16 | 87.5 | 81.7 | 86.15 | 86.15 | +0.15 (+0.17%) | 3,005 |
| 25 Oct 2023 | INR | 86.99 | 90.42 | 82.15 | 86 | 86 | -0.19 (-0.22%) | 2,685 |
| 23 Oct 2023 | INR | 94.39 | 94.39 | 85.88 | 86.19 | 86.19 | -4.21 (-4.66%) | 6,370 |
| 20 Oct 2023 | INR | 92.24 | 92.24 | 90.4 | 90.4 | 90.4 | -1.84 (-1.99%) | 2,419 |
| 19 Oct 2023 | INR | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -1.88 (-2.00%) | 7,012 |
| 18 Oct 2023 | INR | 94.15 | 94.15 | 94.12 | 94.12 | 94.12 | -1.92 (-2.00%) | 274 |
| 17 Oct 2023 | INR | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -1.96 (-2%) | 3,022 |
