Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 17,846 |
13 Oct 2023 | INR | 100 | 100 | 99.9 | 100 | 100 | -0.48 (-0.48%) | 13,077 |
12 Oct 2023 | INR | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | +1.97 (+2.00%) | 12,245 |
11 Oct 2023 | INR | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | +1.93 (+2.00%) | 8,580 |
10 Oct 2023 | INR | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +1.89 (+2.00%) | 5,268 |
9 Oct 2023 | INR | 92.84 | 94.69 | 92.84 | 94.69 | 94.69 | +1.85 (+1.99%) | 9,357 |
6 Oct 2023 | INR | 92.85 | 92.85 | 92.5 | 92.84 | 92.84 | +1.81 (+1.99%) | 2,624 |
5 Oct 2023 | INR | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | +1.78 (+1.99%) | 2,047 |
4 Oct 2023 | INR | 89 | 89.25 | 89 | 89.25 | 89.25 | +1.75 (+2%) | 3,949 |
3 Oct 2023 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.49 (-1.67%) | 1,943 |
29 Sep 2023 | INR | 87.25 | 88.99 | 87 | 88.99 | 88.99 | +1.74 (+1.99%) | 2,610 |
28 Sep 2023 | INR | 85.75 | 87.25 | 85.75 | 87.25 | 87.25 | +1.49 (+1.74%) | 3,729 |
27 Sep 2023 | INR | 87 | 87 | 85.76 | 85.76 | 85.76 | -1.75 (-2.00%) | 4,022 |
26 Sep 2023 | INR | 89.28 | 89.28 | 87.5 | 87.51 | 87.51 | -1.77 (-1.98%) | 11,526 |
25 Sep 2023 | INR | 89.25 | 90 | 89.25 | 89.28 | 89.28 | -1.72 (-1.89%) | 4,722 |
22 Sep 2023 | INR | 91 | 91.01 | 91 | 91 | 91 | 0.0 (0.0%) | 1,834 |
21 Sep 2023 | INR | 88.6 | 91 | 88.6 | 91 | 91 | +0.64 (+0.71%) | 2,590 |
20 Sep 2023 | INR | 90.5 | 90.5 | 90.36 | 90.36 | 90.36 | -1.84 (-2.00%) | 10,039 |
18 Sep 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -1.88 (-2.00%) | 1,669 |
15 Sep 2023 | INR | 95.77 | 95.77 | 94.08 | 94.08 | 94.08 | -1.91 (-1.99%) | 4,768 |
14 Sep 2023 | INR | 94.1 | 95.99 | 92.23 | 95.99 | 95.99 | +1.88 (+2.00%) | 15,219 |
13 Sep 2023 | INR | 93.05 | 97.45 | 93.05 | 94.11 | 94.11 | -1.44 (-1.51%) | 17,543 |
12 Sep 2023 | INR | 97.8 | 97.8 | 89 | 95.55 | 95.55 | +2.36 (+2.53%) | 40,989 |
11 Sep 2023 | INR | 88.7 | 93.19 | 84.33 | 93.19 | 93.19 | +4.43 (+4.99%) | 21,120 |
8 Sep 2023 | INR | 90.45 | 91.59 | 87.5 | 88.76 | 88.76 | +0.87 (+0.99%) | 5,314 |
7 Sep 2023 | INR | 86 | 87.89 | 84 | 87.89 | 87.89 | +4.18 (+4.99%) | 17,162 |
6 Sep 2023 | INR | 83 | 85.9 | 81.75 | 83.71 | 83.71 | +1.8 (+2.20%) | 7,619 |
5 Sep 2023 | INR | 83.17 | 84.5 | 81.5 | 81.91 | 81.91 | -1.26 (-1.51%) | 14,739 |
4 Sep 2023 | INR | 84.9 | 85 | 81 | 83.17 | 83.17 | -0.75 (-0.89%) | 16,977 |
1 Sep 2023 | INR | 82.59 | 86.25 | 82.26 | 83.92 | 83.92 | +1.33 (+1.61%) | 18,873 |