| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 85 | 87 | 82 | 82.59 | 82.59 | -2.43 (-2.86%) | 18,002 |
| 30 Aug 2023 | INR | 82.9 | 85.25 | 82 | 85.02 | 85.02 | +1.91 (+2.30%) | 10,782 |
| 29 Aug 2023 | INR | 86.5 | 86.5 | 82 | 83.11 | 83.11 | -2.66 (-3.10%) | 21,892 |
| 28 Aug 2023 | INR | 88 | 90 | 84.3 | 85.77 | 85.77 | -2.25 (-2.56%) | 10,553 |
| 25 Aug 2023 | INR | 92.7 | 92.7 | 85.64 | 88.02 | 88.02 | -2.12 (-2.35%) | 11,711 |
| 24 Aug 2023 | INR | 94.75 | 94.75 | 88.3 | 90.14 | 90.14 | -0.96 (-1.05%) | 6,687 |
| 23 Aug 2023 | INR | 93 | 94.5 | 88.03 | 91.1 | 91.1 | -1.49 (-1.61%) | 5,257 |
| 22 Aug 2023 | INR | 94.99 | 97.25 | 88.73 | 92.59 | 92.59 | -0.8 (-0.86%) | 16,830 |
| 21 Aug 2023 | INR | 99.4 | 99.4 | 93.04 | 93.39 | 93.39 | -4.54 (-4.64%) | 12,705 |
| 18 Aug 2023 | INR | 100 | 102.5 | 95.42 | 97.93 | 97.93 | -3.06 (-3.03%) | 34,797 |
| 17 Aug 2023 | INR | 107.9 | 109.5 | 100 | 100.99 | 100.99 | -5.34 (-5.02%) | 54,189 |
| 16 Aug 2023 | INR | 92 | 108 | 92 | 106.33 | 106.33 | +13 (+13.93%) | 158,627 |
| 14 Aug 2023 | INR | 97.5 | 97.5 | 80 | 93.33 | 93.33 | +1.39 (+1.51%) | 66,270 |
| 11 Aug 2023 | INR | 88.5 | 98.25 | 80 | 91.94 | 91.94 | +5.8 (+6.73%) | 197,839 |
| 10 Aug 2023 | INR | 80 | 89 | 78.02 | 86.14 | 86.14 | +8.23 (+10.56%) | 45,573 |
| 9 Aug 2023 | INR | 73.68 | 79 | 73.49 | 77.91 | 77.91 | +6.17 (+8.60%) | 23,426 |
| 8 Aug 2023 | INR | 74.9 | 74.9 | 71.01 | 71.74 | 71.74 | -1.26 (-1.73%) | 3,934 |
| 7 Aug 2023 | INR | 73.05 | 74.44 | 72.65 | 73 | 73 | -1.01 (-1.36%) | 4,230 |
| 4 Aug 2023 | INR | 74 | 76 | 71.22 | 74.01 | 74.01 | -0.97 (-1.29%) | 1,436 |
| 3 Aug 2023 | INR | 74.88 | 75 | 70.2 | 74.98 | 74.98 | +2.86 (+3.97%) | 5,095 |
| 2 Aug 2023 | INR | 76.99 | 76.99 | 69.65 | 72.12 | 72.12 | -3.17 (-4.21%) | 13,402 |
| 1 Aug 2023 | INR | 75 | 76 | 73.75 | 75.29 | 75.29 | +2.44 (+3.35%) | 6,080 |
| 31 Jul 2023 | INR | 72 | 75.8 | 72 | 72.85 | 72.85 | +0.71 (+0.98%) | 5,497 |
| 28 Jul 2023 | INR | 72.9 | 74.3 | 72 | 72.14 | 72.14 | +0.03 (+0.04%) | 11,020 |
| 27 Jul 2023 | INR | 71 | 73.8 | 68.11 | 72.11 | 72.11 | +3.26 (+4.73%) | 13,029 |
| 26 Jul 2023 | INR | 70.87 | 70.87 | 68.63 | 68.85 | 68.85 | -0.68 (-0.98%) | 1,467 |
| 25 Jul 2023 | INR | 72.49 | 72.49 | 69 | 69.53 | 69.53 | +0.28 (+0.40%) | 3,959 |
| 24 Jul 2023 | INR | 72.99 | 72.99 | 68.51 | 69.25 | 69.25 | -0.85 (-1.21%) | 3,056 |
| 21 Jul 2023 | INR | 69.8 | 72.9 | 68.99 | 70.1 | 70.1 | -1.6 (-2.23%) | 16,638 |
| 20 Jul 2023 | INR | 72.9 | 72.9 | 70.35 | 71.7 | 71.7 | +0.29 (+0.41%) | 2,227 |
