| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73 | 73 | 70.2 | 71.41 | 71.41 | -1.59 (-2.18%) | 4,953 |
| 18 Jul 2023 | INR | 73.8 | 74 | 71.6 | 73 | 73 | +1.86 (+2.61%) | 8,150 |
| 17 Jul 2023 | INR | 72.19 | 72.19 | 70.02 | 71.14 | 71.14 | +0.84 (+1.19%) | 3,299 |
| 14 Jul 2023 | INR | 73 | 73 | 69.05 | 70.3 | 70.3 | -0.18 (-0.26%) | 4,923 |
| 13 Jul 2023 | INR | 72.5 | 73.99 | 70.1 | 70.48 | 70.48 | -0.54 (-0.76%) | 4,156 |
| 12 Jul 2023 | INR | 73.78 | 73.78 | 69 | 71.02 | 71.02 | +0.45 (+0.64%) | 4,812 |
| 11 Jul 2023 | INR | 67 | 72 | 65.05 | 70.57 | 70.57 | +3.43 (+5.11%) | 12,326 |
| 10 Jul 2023 | INR | 70.6 | 74.3 | 64.6 | 67.14 | 67.14 | -3.23 (-4.59%) | 11,069 |
| 7 Jul 2023 | INR | 66.6 | 73.95 | 64.45 | 70.37 | 70.37 | +2.01 (+2.94%) | 18,622 |
| 6 Jul 2023 | INR | 65.5 | 69.4 | 64.25 | 68.36 | 68.36 | +5.62 (+8.96%) | 32,398 |
| 5 Jul 2023 | INR | 65.5 | 65.5 | 62.5 | 62.74 | 62.74 | -1.31 (-2.05%) | 5,528 |
| 4 Jul 2023 | INR | 63 | 64.5 | 62.1 | 64.05 | 64.05 | +1.83 (+2.94%) | 17,107 |
| 3 Jul 2023 | INR | 59.74 | 62.9 | 58.25 | 62.22 | 62.22 | +4.03 (+6.93%) | 20,679 |
| 30 Jun 2023 | INR | 60 | 60.3 | 55 | 58.19 | 58.19 | -1.05 (-1.77%) | 21,898 |
| 28 Jun 2023 | INR | 58.82 | 60.88 | 58.82 | 59.24 | 59.24 | -1.36 (-2.24%) | 7,788 |
| 27 Jun 2023 | INR | 61.42 | 61.42 | 59.75 | 60.6 | 60.6 | +0.62 (+1.03%) | 7,126 |
| 26 Jun 2023 | INR | 61 | 63.69 | 59.8 | 59.98 | 59.98 | -1.76 (-2.85%) | 9,313 |
| 23 Jun 2023 | INR | 62.49 | 63.95 | 60.3 | 61.74 | 61.74 | +0.82 (+1.35%) | 3,952 |
| 22 Jun 2023 | INR | 63.85 | 66.8 | 60.75 | 60.92 | 60.92 | -2.31 (-3.65%) | 15,060 |
| 21 Jun 2023 | INR | 65.4 | 65.5 | 62.71 | 63.23 | 63.23 | -1.19 (-1.85%) | 14,869 |
| 20 Jun 2023 | INR | 65 | 65 | 62.06 | 64.42 | 64.42 | +1.02 (+1.61%) | 7,014 |
| 19 Jun 2023 | INR | 63.58 | 63.97 | 62.2 | 63.4 | 63.4 | +1.4 (+2.26%) | 16,217 |
| 16 Jun 2023 | INR | 63 | 63.69 | 60.1 | 62 | 62 | -0.82 (-1.31%) | 10,477 |
| 15 Jun 2023 | INR | 61 | 64 | 61 | 62.82 | 62.82 | +0.51 (+0.82%) | 7,578 |
| 14 Jun 2023 | INR | 64 | 64 | 61.25 | 62.31 | 62.31 | +0.82 (+1.33%) | 15,534 |
| 13 Jun 2023 | INR | 62.49 | 63.5 | 61.1 | 61.49 | 61.49 | -1.15 (-1.84%) | 9,924 |
| 12 Jun 2023 | INR | 63.7 | 64.62 | 62 | 62.64 | 62.64 | +0.01 (+0.02%) | 7,451 |
| 9 Jun 2023 | INR | 62.49 | 64.98 | 62.21 | 62.63 | 62.63 | +1.64 (+2.69%) | 4,523 |
| 8 Jun 2023 | INR | 60.6 | 62.99 | 60 | 60.99 | 60.99 | -1.47 (-2.35%) | 5,781 |
| 7 Jun 2023 | INR | 61 | 66.5 | 59 | 62.46 | 62.46 | +0.98 (+1.59%) | 6,266 |
