| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.7 | 15.1 | 13.6 | 14.5 | 14.5 | -0.12 (-0.82%) | 9,014 |
| 10 Apr 2024 | INR | 14.6 | 14.65 | 13.87 | 14.62 | 14.62 | +0.35 (+2.45%) | 425 |
| 9 Apr 2024 | INR | 14.3 | 14.6 | 13.73 | 14.27 | 14.27 | -0.18 (-1.25%) | 3,044 |
| 8 Apr 2024 | INR | 14.18 | 14.8 | 13.9 | 14.45 | 14.45 | +0.62 (+4.48%) | 628 |
| 5 Apr 2024 | INR | 14.24 | 14.58 | 13.71 | 13.83 | 13.83 | -0.41 (-2.88%) | 4,031 |
| 4 Apr 2024 | INR | 14.55 | 14.55 | 13.58 | 14.24 | 14.24 | +0.08 (+0.56%) | 506 |
| 3 Apr 2024 | INR | 13.56 | 14.38 | 13.56 | 14.16 | 14.16 | +0.6 (+4.42%) | 1,360 |
| 2 Apr 2024 | INR | 14.5 | 14.5 | 13.5 | 13.56 | 13.56 | -0.44 (-3.14%) | 9,755 |
| 1 Apr 2024 | INR | 13.65 | 14.5 | 13.18 | 14 | 14 | +1.56 (+12.54%) | 10,435 |
| 28 Mar 2024 | INR | 14 | 14.24 | 12.2 | 12.44 | 12.44 | -1.39 (-10.05%) | 5,977 |
| 27 Mar 2024 | INR | 14.02 | 14.5 | 13.2 | 13.83 | 13.83 | +0.03 (+0.22%) | 5,341 |
| 26 Mar 2024 | INR | 13.98 | 14.05 | 13.41 | 13.8 | 13.8 | -0.18 (-1.29%) | 3,885 |
| 22 Mar 2024 | INR | 13.99 | 13.99 | 13.72 | 13.98 | 13.98 | -0.02 (-0.14%) | 58 |
| 21 Mar 2024 | INR | 14.48 | 14.48 | 13.71 | 14 | 14 | -0.48 (-3.31%) | 3,331 |
| 20 Mar 2024 | INR | 14.6 | 14.6 | 13.7 | 14.48 | 14.48 | -0.19 (-1.30%) | 3,116 |
| 19 Mar 2024 | INR | 14.04 | 15 | 13.7 | 14.67 | 14.67 | +0.16 (+1.10%) | 5,951 |
| 18 Mar 2024 | INR | 14.89 | 14.89 | 14.02 | 14.51 | 14.51 | -0.09 (-0.62%) | 16,145 |
| 15 Mar 2024 | INR | 15.25 | 15.25 | 14.01 | 14.6 | 14.6 | -0.06 (-0.41%) | 275 |
| 14 Mar 2024 | INR | 14.48 | 14.7 | 13.4 | 14.66 | 14.66 | +0.34 (+2.37%) | 540 |
| 13 Mar 2024 | INR | 14.25 | 14.84 | 13.02 | 14.32 | 14.32 | +0.13 (+0.92%) | 4,593 |
| 12 Mar 2024 | INR | 13.66 | 14.65 | 13.02 | 14.19 | 14.19 | +0.08 (+0.57%) | 12,489 |
| 11 Mar 2024 | INR | 14.11 | 14.87 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 2,701 |
| 7 Mar 2024 | INR | 14.83 | 14.83 | 13.67 | 14.11 | 14.11 | -0.48 (-3.29%) | 13,544 |
| 6 Mar 2024 | INR | 15.72 | 15.72 | 13.9 | 14.59 | 14.59 | -0.83 (-5.38%) | 2,522 |
| 5 Mar 2024 | INR | 15.5 | 16 | 14.65 | 15.42 | 15.42 | -0.08 (-0.52%) | 1,266 |
| 4 Mar 2024 | INR | 15.68 | 16.88 | 14.4 | 15.5 | 15.5 | +0.53 (+3.54%) | 7,768 |
| 1 Mar 2024 | INR | 15.6 | 15.6 | 14.02 | 14.97 | 14.97 | -0.19 (-1.25%) | 5,920 |
| 29 Feb 2024 | INR | 15.55 | 15.55 | 14.21 | 15.16 | 15.16 | +0.18 (+1.20%) | 2,870 |
| 28 Feb 2024 | INR | 15.02 | 15.29 | 14.56 | 14.98 | 14.98 | -0.03 (-0.20%) | 934 |
| 27 Feb 2024 | INR | 15.4 | 15.45 | 14.66 | 15.01 | 15.01 | -0.38 (-2.47%) | 6,295 |
