Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 57,300 |
24 Apr 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 146,300 |
23 Apr 2024 | MYR | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 200,000 |
22 Apr 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 313,100 |
19 Apr 2024 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 492,700 |
18 Apr 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 199,600 |
17 Apr 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 209,600 |
16 Apr 2024 | MYR | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 544,700 |
15 Apr 2024 | MYR | 0.335 | 0.335 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 556,900 |
12 Apr 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 233,500 |
9 Apr 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 462,100 |
8 Apr 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 197,900 |
5 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 280,600 |
4 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 104,900 |
3 Apr 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 498,300 |
2 Apr 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 432,200 |
1 Apr 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 464,000 |
29 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 171,700 |
27 Mar 2024 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,230,700 |
26 Mar 2024 | MYR | 0.325 | 0.355 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 4,881,000 |
25 Mar 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 832,600 |
22 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 485,000 |
21 Mar 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 133,700 |
20 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 68,100 |
19 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 422,400 |
18 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 489,800 |
15 Mar 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 260,800 |
14 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 88,800 |
13 Mar 2024 | MYR | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 389,600 |
12 Mar 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 24,600 |