Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | MYR | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -0.003 (-1.29%) | 10,666 |
25 Apr 2003 | MYR | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.003 (+1.31%) | 10,666 |
24 Apr 2003 | MYR | 0.2222 | 0.2222 | 0.2138 | 0.2138 | 0.2138 | -0.008 (-3.78%) | 0 |
23 Apr 2003 | MYR | 0.1997 | 0.2222 | 0.1997 | 0.2222 | 0.2222 | +0.003 (+1.28%) | 7,111 |
22 Apr 2003 | MYR | 0.2166 | 0.2194 | 0.2166 | 0.2194 | 0.2194 | +0.003 (+1.29%) | 10,666 |
21 Apr 2003 | MYR | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.001 (+0.65%) | 3,555 |
18 Apr 2003 | MYR | 0.2194 | 0.2194 | 0.2152 | 0.2152 | 0.2152 | -0.004 (-1.91%) | 0 |
17 Apr 2003 | MYR | 0.2053 | 0.2194 | 0.2053 | 0.2194 | 0.2194 | -0.006 (-2.49%) | 14,222 |
16 Apr 2003 | MYR | 0.2194 | 0.225 | 0.2194 | 0.225 | 0.225 | +0.006 (+2.55%) | 10,666 |
15 Apr 2003 | MYR | 0.2208 | 0.2208 | 0.2194 | 0.2194 | 0.2194 | +0.013 (+6.14%) | 21,333 |
14 Apr 2003 | MYR | 0.2222 | 0.2222 | 0.2067 | 0.2067 | 0.2067 | -0.018 (-8.13%) | 0 |
11 Apr 2003 | MYR | 0.2194 | 0.225 | 0.2194 | 0.225 | 0.225 | +0.006 (+2.55%) | 24,888 |
10 Apr 2003 | MYR | 0.2236 | 0.2236 | 0.2194 | 0.2194 | 0.2194 | -0.006 (-2.49%) | 0 |
9 Apr 2003 | MYR | 0.2222 | 0.225 | 0.2166 | 0.225 | 0.225 | -0.007 (-3.02%) | 35,555 |
8 Apr 2003 | MYR | 0.225 | 0.232 | 0.2222 | 0.232 | 0.232 | +0.001 (+0.61%) | 39,110 |
7 Apr 2003 | MYR | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +0.004 (+1.86%) | 3,555 |
4 Apr 2003 | MYR | 0.225 | 0.232 | 0.225 | 0.2264 | 0.2264 | +0.021 (+10.28%) | 103,110 |
3 Apr 2003 | MYR | 0.2222 | 0.2222 | 0.2053 | 0.2053 | 0.2053 | -0.022 (-9.88%) | 0 |
2 Apr 2003 | MYR | 0.2152 | 0.2278 | 0.2152 | 0.2278 | 0.2278 | +0.011 (+5.17%) | 53,333 |
1 Apr 2003 | MYR | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.014 (+6.96%) | 3,555 |
31 Mar 2003 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.017 (-7.70%) | 10,666 |
28 Mar 2003 | MYR | 0.2081 | 0.2194 | 0.2081 | 0.2194 | 0.2194 | +0.011 (+5.43%) | 92,443 |
27 Mar 2003 | MYR | 0.1969 | 0.2081 | 0.1969 | 0.2081 | 0.2081 | +0.001 (+0.68%) | 78,221 |
26 Mar 2003 | MYR | 0.2025 | 0.2067 | 0.1997 | 0.2067 | 0.2067 | +0.007 (+3.51%) | 63,999 |
25 Mar 2003 | MYR | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -0.001 (-0.70%) | 7,111 |
24 Mar 2003 | MYR | 0.2025 | 0.2025 | 0.2011 | 0.2011 | 0.2011 | -0.004 (-2.05%) | 21,333 |
21 Mar 2003 | MYR | 0.2053 | 0.2053 | 0.1969 | 0.2053 | 0.2053 | 0.0 (0.0%) | 60,444 |
20 Mar 2003 | MYR | 0.1969 | 0.2109 | 0.1969 | 0.2053 | 0.2053 | 0.0 (0.0%) | 106,666 |
19 Mar 2003 | MYR | 0.1913 | 0.2053 | 0.1913 | 0.2053 | 0.2053 | +0.008 (+4.27%) | 117,332 |
18 Mar 2003 | MYR | 0.1969 | 0.2053 | 0.1969 | 0.1969 | 0.1969 | +0.009 (+4.51%) | 78,221 |