| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2003 | MYR | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | MYR | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | MYR | 0.2742 | 0.2784 | 0.27 | 0.2784 | 0.2784 | +0.004 (+1.53%) | 159,999 |
| 29 Jan 2003 | MYR | 0.2813 | 0.2813 | 0.2742 | 0.2742 | 0.2742 | -0.01 (-3.48%) | 117,332 |
| 28 Jan 2003 | MYR | 0.27 | 0.2841 | 0.27 | 0.2841 | 0.2841 | +0.011 (+4.14%) | 156,443 |
| 27 Jan 2003 | MYR | 0.2841 | 0.2841 | 0.2728 | 0.2728 | 0.2728 | -0.011 (-3.98%) | 206,221 |
| 24 Jan 2003 | MYR | 0.2953 | 0.2953 | 0.2813 | 0.2841 | 0.2841 | -0.02 (-6.48%) | 462,219 |
| 23 Jan 2003 | MYR | 0.3009 | 0.3066 | 0.2953 | 0.3038 | 0.3038 | -0.006 (-1.81%) | 145,777 |
| 22 Jan 2003 | MYR | 0.315 | 0.3206 | 0.3038 | 0.3094 | 0.3094 | +0.003 (+0.91%) | 515,552 |
| 21 Jan 2003 | MYR | 0.3038 | 0.3122 | 0.3009 | 0.3066 | 0.3066 | +0.003 (+0.92%) | 551,108 |
| 20 Jan 2003 | MYR | 0.3094 | 0.3122 | 0.3009 | 0.3038 | 0.3038 | -0.003 (-0.91%) | 487,108 |
| 17 Jan 2003 | MYR | 0.3122 | 0.315 | 0.3066 | 0.3066 | 0.3066 | -0.008 (-2.67%) | 159,999 |
| 16 Jan 2003 | MYR | 0.3094 | 0.3178 | 0.3094 | 0.315 | 0.315 | +0.006 (+1.81%) | 408,886 |
| 15 Jan 2003 | MYR | 0.3094 | 0.3094 | 0.3066 | 0.3094 | 0.3094 | -0.006 (-1.78%) | 124,443 |
| 14 Jan 2003 | MYR | 0.3094 | 0.3234 | 0.3038 | 0.315 | 0.315 | +0.006 (+1.81%) | 849,773 |
| 13 Jan 2003 | MYR | 0.3038 | 0.3094 | 0.3009 | 0.3094 | 0.3094 | +0.011 (+3.79%) | 604,441 |
| 10 Jan 2003 | MYR | 0.2897 | 0.2981 | 0.2897 | 0.2981 | 0.2981 | +0.011 (+3.90%) | 188,443 |
| 9 Jan 2003 | MYR | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 7,111 |
| 8 Jan 2003 | MYR | 0.2897 | 0.2897 | 0.2869 | 0.2869 | 0.2869 | -0.003 (-0.97%) | 46,221 |
| 7 Jan 2003 | MYR | 0.2925 | 0.2925 | 0.2897 | 0.2897 | 0.2897 | -0.003 (-0.96%) | 56,888 |
| 6 Jan 2003 | MYR | 0.2897 | 0.2925 | 0.2897 | 0.2925 | 0.2925 | +0.003 (+0.97%) | 113,777 |
| 3 Jan 2003 | MYR | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | -0.008 (-2.82%) | 14,222 |
| 2 Jan 2003 | MYR | 0.3009 | 0.3009 | 0.2897 | 0.2981 | 0.2981 | 0.0 (0.0%) | 661,329 |
| 1 Jan 2003 | MYR | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | MYR | 0.2953 | 0.3009 | 0.2897 | 0.2981 | 0.2981 | +0.003 (+0.95%) | 465,775 |
| 30 Dec 2002 | MYR | 0.2897 | 0.2953 | 0.2869 | 0.2953 | 0.2953 | -0.003 (-0.94%) | 81,777 |
| 27 Dec 2002 | MYR | 0.2841 | 0.2981 | 0.2841 | 0.2981 | 0.2981 | +0.008 (+2.90%) | 213,332 |
| 26 Dec 2002 | MYR | 0.2869 | 0.2897 | 0.2841 | 0.2897 | 0.2897 | -0.003 (-0.96%) | 284,442 |
| 25 Dec 2002 | MYR | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | MYR | 0.2897 | 0.2925 | 0.2869 | 0.2925 | 0.2925 | +0.003 (+0.97%) | 191,998 |
