Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | MYR | 0.315 | 0.3178 | 0.3066 | 0.3122 | 0.3122 | -0.008 (-2.62%) | 750,218 |
9 Dec 2002 | MYR | 0.3178 | 0.3206 | 0.3038 | 0.3206 | 0.3206 | +0.003 (+0.88%) | 2,417,765 |
6 Dec 2002 | MYR | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.3038 | 0.3319 | 0.2925 | 0.3178 | 0.3178 | +0.011 (+3.65%) | 2,712,874 |
3 Dec 2002 | MYR | 0.3403 | 0.3403 | 0.2925 | 0.3066 | 0.3066 | -0.082 (-21.00%) | 3,239,094 |
2 Dec 2002 | MYR | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.4641 | 0.5006 | 0.3853 | 0.3881 | 0.3881 | 0.0 (0.0%) | 21,806,107 |