Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 422,400 |
18 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 489,800 |
15 Mar 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 260,800 |
14 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 88,800 |
13 Mar 2024 | MYR | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 389,600 |
12 Mar 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 24,600 |
11 Mar 2024 | MYR | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 222,100 |
8 Mar 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 71,600 |
7 Mar 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 619,800 |
6 Mar 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 95,700 |
5 Mar 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 151,300 |
4 Mar 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 451,300 |
1 Mar 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 777,900 |
29 Feb 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 304,400 |
28 Feb 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 336,700 |
27 Feb 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 94,700 |
26 Feb 2024 | MYR | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 556,100 |
23 Feb 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 517,600 |
22 Feb 2024 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 615,000 |
21 Feb 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 416,000 |
20 Feb 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 195,200 |
19 Feb 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 392,100 |
16 Feb 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 154,800 |
15 Feb 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 71,000 |
14 Feb 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 230,000 |
13 Feb 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 276,100 |
9 Feb 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 283,000 |
8 Feb 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 615,800 |
7 Feb 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 480,900 |
6 Feb 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 643,200 |