Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 283,900 |
2 Feb 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 132,100 |
31 Jan 2024 | MYR | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 122,200 |
30 Jan 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 139,300 |
29 Jan 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 513,500 |
26 Jan 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 106,500 |
24 Jan 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 214,400 |
23 Jan 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 356,000 |
22 Jan 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 427,500 |
19 Jan 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 205,000 |
18 Jan 2024 | MYR | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 747,000 |
17 Jan 2024 | MYR | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 794,000 |
16 Jan 2024 | MYR | 0.335 | 0.335 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 687,500 |
15 Jan 2024 | MYR | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,101,800 |
12 Jan 2024 | MYR | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,072,400 |
11 Jan 2024 | MYR | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 773,000 |
10 Jan 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 555,400 |
9 Jan 2024 | MYR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 444,000 |
8 Jan 2024 | MYR | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 641,800 |
5 Jan 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,501,800 |
4 Jan 2024 | MYR | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,844,300 |
3 Jan 2024 | MYR | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 538,400 |
2 Jan 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 363,100 |
29 Dec 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 80,000 |
28 Dec 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 217,300 |
27 Dec 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 76,900 |
26 Dec 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 274,700 |
22 Dec 2023 | MYR | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 185,200 |
21 Dec 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 179,700 |
20 Dec 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 418,200 |