| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,561.5 | 1,579.15 | 1,535 | 1,539.5 | 1,539.5 | -21.1 (-1.35%) | 1,486 |
| 10 Apr 2024 | INR | 1,549.05 | 1,566 | 1,536.05 | 1,560.6 | 1,560.6 | +12.2 (+0.79%) | 1,973 |
| 9 Apr 2024 | INR | 1,543.05 | 1,557.95 | 1,525.6 | 1,548.4 | 1,548.4 | +20.95 (+1.37%) | 2,716 |
| 8 Apr 2024 | INR | 1,534.5 | 1,540.55 | 1,520 | 1,527.45 | 1,527.45 | -16.9 (-1.09%) | 270 |
| 5 Apr 2024 | INR | 1,545 | 1,561.4 | 1,540.35 | 1,544.35 | 1,544.35 | -10.25 (-0.66%) | 796 |
| 4 Apr 2024 | INR | 1,529.5 | 1,564.2 | 1,529.5 | 1,554.6 | 1,554.6 | +25.1 (+1.64%) | 2,707 |
| 3 Apr 2024 | INR | 1,511 | 1,560 | 1,501 | 1,529.5 | 1,529.5 | +21.6 (+1.43%) | 2,331 |
| 2 Apr 2024 | INR | 1,498.45 | 1,515.75 | 1,480 | 1,507.9 | 1,507.9 | +27.65 (+1.87%) | 2,081 |
| 1 Apr 2024 | INR | 1,453.8 | 1,495.8 | 1,430.15 | 1,480.25 | 1,480.25 | +45.65 (+3.18%) | 1,609 |
| 28 Mar 2024 | INR | 1,435 | 1,461.2 | 1,422 | 1,434.6 | 1,434.6 | +7.85 (+0.55%) | 1,020 |
| 27 Mar 2024 | INR | 1,471.95 | 1,486.55 | 1,408.85 | 1,426.75 | 1,426.75 | -40.2 (-2.74%) | 1,364 |
| 26 Mar 2024 | INR | 1,460.15 | 1,491.35 | 1,396.55 | 1,466.95 | 1,466.95 | +35 (+2.44%) | 2,075 |
| 22 Mar 2024 | INR | 1,371.95 | 1,440 | 1,369.8 | 1,431.95 | 1,431.95 | +74.5 (+5.49%) | 2,462 |
| 21 Mar 2024 | INR | 1,363.95 | 1,375.9 | 1,351 | 1,357.45 | 1,357.45 | -0.6 (-0.04%) | 740 |
| 20 Mar 2024 | INR | 1,365.45 | 1,370.5 | 1,343 | 1,358.05 | 1,358.05 | -0.45 (-0.03%) | 663 |
| 19 Mar 2024 | INR | 1,363.65 | 1,365.35 | 1,333 | 1,358.5 | 1,358.5 | -0.8 (-0.06%) | 4,746 |
| 18 Mar 2024 | INR | 1,351 | 1,366.95 | 1,331.1 | 1,359.3 | 1,359.3 | +18.5 (+1.38%) | 1,085 |
| 15 Mar 2024 | INR | 1,353.35 | 1,355 | 1,329.15 | 1,340.8 | 1,340.8 | +6.95 (+0.52%) | 959 |
| 14 Mar 2024 | INR | 1,250.05 | 1,365.65 | 1,250.05 | 1,333.85 | 1,333.85 | +29.6 (+2.27%) | 1,599 |
| 13 Mar 2024 | INR | 1,374.5 | 1,374.5 | 1,276.1 | 1,304.25 | 1,304.25 | -43.05 (-3.20%) | 6,114 |
| 12 Mar 2024 | INR | 1,390 | 1,390 | 1,342.3 | 1,347.3 | 1,347.3 | -22.25 (-1.62%) | 684 |
| 11 Mar 2024 | INR | 1,354.7 | 1,398 | 1,337.2 | 1,369.55 | 1,369.55 | +24.75 (+1.84%) | 9,884 |
| 7 Mar 2024 | INR | 1,388.95 | 1,418 | 1,338 | 1,344.8 | 1,344.8 | -19.4 (-1.42%) | 8,921 |
| 6 Mar 2024 | INR | 1,442.5 | 1,449 | 1,332.85 | 1,364.2 | 1,364.2 | -72.15 (-5.02%) | 3,400 |
| 5 Mar 2024 | INR | 1,426.05 | 1,457.5 | 1,426.05 | 1,436.35 | 1,436.35 | -4.55 (-0.32%) | 926 |
| 4 Mar 2024 | INR | 1,443.15 | 1,481.7 | 1,439.5 | 1,440.9 | 1,440.9 | -12.8 (-0.88%) | 525 |
| 1 Mar 2024 | INR | 1,440.05 | 1,465.95 | 1,440.05 | 1,453.7 | 1,453.7 | -0.5 (-0.03%) | 650 |
| 29 Feb 2024 | INR | 1,458 | 1,469 | 1,440.55 | 1,454.2 | 1,454.2 | -12.3 (-0.84%) | 1,221 |
| 28 Feb 2024 | INR | 1,483.7 | 1,510.75 | 1,456.6 | 1,466.5 | 1,466.5 | -8.75 (-0.59%) | 954 |
| 27 Feb 2024 | INR | 1,508.35 | 1,516.95 | 1,463.35 | 1,475.25 | 1,475.25 | -22.3 (-1.49%) | 909 |
