| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 794.9 | 819.15 | 788 | 792.7 | 792.7 | +1.3 (+0.16%) | 1,398 |
| 3 Mar 2023 | INR | 773.6 | 806.5 | 772.7 | 791.4 | 791.4 | +17.85 (+2.31%) | 6,434 |
| 2 Mar 2023 | INR | 740 | 783.95 | 740 | 773.55 | 773.55 | +31.8 (+4.29%) | 5,927 |
| 1 Mar 2023 | INR | 722.25 | 755 | 722.2 | 741.75 | 741.75 | -1.05 (-0.14%) | 1,084 |
| 28 Feb 2023 | INR | 720.9 | 755 | 717.75 | 742.8 | 742.8 | +19.95 (+2.76%) | 852 |
| 27 Feb 2023 | INR | 727.55 | 737.2 | 717.65 | 722.85 | 722.85 | -14.7 (-1.99%) | 2,626 |
| 24 Feb 2023 | INR | 751.95 | 753.75 | 736 | 737.55 | 737.55 | -7.05 (-0.95%) | 1,440 |
| 23 Feb 2023 | INR | 757.05 | 761.3 | 736.75 | 744.6 | 744.6 | -11.9 (-1.57%) | 768 |
| 22 Feb 2023 | INR | 756.7 | 770 | 743.15 | 756.5 | 756.5 | +1.8 (+0.24%) | 1,488 |
| 21 Feb 2023 | INR | 759.3 | 761.95 | 748 | 754.7 | 754.7 | -1.1 (-0.15%) | 1,196 |
| 20 Feb 2023 | INR | 752.75 | 771.35 | 752.1 | 755.8 | 755.8 | +8.55 (+1.14%) | 1,322 |
| 17 Feb 2023 | INR | 751.1 | 770 | 743.9 | 747.25 | 747.25 | -6.65 (-0.88%) | 3,297 |
| 16 Feb 2023 | INR | 739.95 | 760.9 | 730 | 753.9 | 753.9 | +20.8 (+2.84%) | 4,005 |
| 15 Feb 2023 | INR | 745.5 | 745.85 | 724 | 733.1 | 733.1 | -4.25 (-0.58%) | 1,465 |
| 14 Feb 2023 | INR | 761.05 | 765 | 736 | 737.35 | 737.35 | -35.8 (-4.63%) | 2,545 |
| 13 Feb 2023 | INR | 752.05 | 788.3 | 744.65 | 773.15 | 773.15 | +26.3 (+3.52%) | 1,654 |
| 10 Feb 2023 | INR | 711 | 752 | 708 | 746.85 | 746.85 | +34.55 (+4.85%) | 3,679 |
| 9 Feb 2023 | INR | 710.15 | 717.15 | 701.25 | 712.3 | 712.3 | -3.75 (-0.52%) | 2,622 |
| 8 Feb 2023 | INR | 721.25 | 726.05 | 710.1 | 716.05 | 716.05 | -5.2 (-0.72%) | 4,581 |
| 7 Feb 2023 | INR | 725.4 | 744 | 718.4 | 721.25 | 721.25 | -20.45 (-2.76%) | 3,571 |
| 6 Feb 2023 | INR | 753.35 | 753.35 | 731.5 | 741.7 | 741.7 | -11.6 (-1.54%) | 1,163 |
| 3 Feb 2023 | INR | 757.05 | 763.15 | 740 | 753.3 | 753.3 | -4.75 (-0.63%) | 2,261 |
| 2 Feb 2023 | INR | 770 | 780.9 | 751 | 758.05 | 758.05 | -19.25 (-2.48%) | 2,183 |
| 1 Feb 2023 | INR | 780.7 | 794.4 | 770 | 777.3 | 777.3 | -0.55 (-0.07%) | 1,106 |
| 31 Jan 2023 | INR | 777.6 | 785.45 | 774.45 | 777.85 | 777.85 | +3.5 (+0.45%) | 870 |
| 30 Jan 2023 | INR | 771 | 781.3 | 767 | 774.35 | 774.35 | +3.6 (+0.47%) | 799 |
| 27 Jan 2023 | INR | 787 | 787 | 761 | 770.75 | 770.75 | -13.1 (-1.67%) | 1,352 |
| 25 Jan 2023 | INR | 777.05 | 793 | 770.1 | 783.85 | 783.85 | +4.95 (+0.64%) | 1,913 |
| 24 Jan 2023 | INR | 787.6 | 791.15 | 774.8 | 778.9 | 778.9 | -11 (-1.39%) | 1,073 |
| 23 Jan 2023 | INR | 802.3 | 805.95 | 785.05 | 789.9 | 789.9 | -13.05 (-1.63%) | 2,584 |
