| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 803 | 830.25 | 801.95 | 802.95 | 802.95 | -3.1 (-0.38%) | 696 |
| 19 Jan 2023 | INR | 801 | 818.95 | 801 | 806.05 | 806.05 | -14.6 (-1.78%) | 2,464 |
| 18 Jan 2023 | INR | 832.95 | 832.95 | 815 | 820.65 | 820.65 | -9.85 (-1.19%) | 1,873 |
| 17 Jan 2023 | INR | 830.25 | 833 | 824.65 | 830.5 | 830.5 | +1.85 (+0.22%) | 553 |
| 16 Jan 2023 | INR | 832.95 | 834.95 | 825.3 | 828.65 | 828.65 | +2.2 (+0.27%) | 1,350 |
| 13 Jan 2023 | INR | 830.55 | 834.35 | 825 | 826.45 | 826.45 | -4.05 (-0.49%) | 1,045 |
| 12 Jan 2023 | INR | 837 | 837 | 826.9 | 830.5 | 830.5 | -4.15 (-0.50%) | 401 |
| 11 Jan 2023 | INR | 834 | 842.7 | 832.85 | 834.65 | 834.65 | -0.95 (-0.11%) | 6,159 |
| 10 Jan 2023 | INR | 831 | 839.35 | 827.9 | 835.6 | 835.6 | +6.2 (+0.75%) | 1,486 |
| 9 Jan 2023 | INR | 834.55 | 840 | 825.65 | 829.4 | 829.4 | +12 (+1.47%) | 3,131 |
| 6 Jan 2023 | INR | 815.1 | 821 | 802.75 | 817.4 | 817.4 | +1.2 (+0.15%) | 2,300 |
| 5 Jan 2023 | INR | 776.65 | 820 | 776.65 | 816.2 | 816.2 | +24.05 (+3.04%) | 3,093 |
| 4 Jan 2023 | INR | 815 | 815 | 783.2 | 792.15 | 792.15 | -6.4 (-0.80%) | 764 |
| 3 Jan 2023 | INR | 794.7 | 805.85 | 777.55 | 798.55 | 798.55 | +18.15 (+2.33%) | 3,626 |
| 2 Jan 2023 | INR | 791.7 | 791.7 | 777 | 780.4 | 780.4 | +4.25 (+0.55%) | 1,038 |
| 30 Dec 2022 | INR | 773.2 | 779.9 | 773.2 | 776.15 | 776.15 | +6.45 (+0.84%) | 1,676 |
| 29 Dec 2022 | INR | 778 | 778.85 | 767.75 | 769.7 | 769.7 | -11.15 (-1.43%) | 1,758 |
| 28 Dec 2022 | INR | 776.1 | 786.9 | 776.1 | 780.85 | 780.85 | -4.55 (-0.58%) | 1,386 |
| 27 Dec 2022 | INR | 776 | 789.95 | 765 | 785.4 | 785.4 | +14.65 (+1.90%) | 2,641 |
| 26 Dec 2022 | INR | 777 | 777.9 | 752.05 | 770.75 | 770.75 | +3.1 (+0.40%) | 892 |
| 23 Dec 2022 | INR | 783.25 | 783.25 | 764 | 767.65 | 767.65 | -15.6 (-1.99%) | 6,187 |
| 22 Dec 2022 | INR | 800.65 | 811.9 | 780 | 783.25 | 783.25 | -17.4 (-2.17%) | 7,492 |
| 21 Dec 2022 | INR | 818 | 826.35 | 798 | 800.65 | 800.65 | -22.7 (-2.76%) | 1,273 |
| 20 Dec 2022 | INR | 809 | 828.05 | 809 | 823.35 | 823.35 | -1.1 (-0.13%) | 3,188 |
| 19 Dec 2022 | INR | 843 | 843 | 821.75 | 824.45 | 824.45 | -1.3 (-0.16%) | 4,842 |
| 16 Dec 2022 | INR | 848.95 | 848.95 | 820 | 825.75 | 825.75 | -0.3 (-0.04%) | 2,852 |
| 15 Dec 2022 | INR | 816.05 | 834.5 | 816.05 | 826.05 | 826.05 | -1.2 (-0.15%) | 1,744 |
| 14 Dec 2022 | INR | 837.2 | 837.2 | 823.55 | 827.25 | 827.25 | +5.6 (+0.68%) | 1,079 |
| 13 Dec 2022 | INR | 839 | 839 | 817 | 821.65 | 821.65 | -2.05 (-0.25%) | 1,194 |
| 12 Dec 2022 | INR | 818.95 | 828.15 | 809.9 | 823.7 | 823.7 | +17.7 (+2.20%) | 4,471 |
