| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 824.2 | 824.2 | 792 | 806 | 806 | -13.9 (-1.70%) | 3,790 |
| 8 Dec 2022 | INR | 816.55 | 827.95 | 816.55 | 819.9 | 819.9 | -4 (-0.49%) | 1,455 |
| 7 Dec 2022 | INR | 839.25 | 839.25 | 820 | 823.9 | 823.9 | +0.6 (+0.07%) | 2,584 |
| 6 Dec 2022 | INR | 840 | 840.4 | 821.2 | 823.3 | 823.3 | -13.85 (-1.65%) | 1,759 |
| 5 Dec 2022 | INR | 824.95 | 842 | 824.95 | 837.15 | 837.15 | +12.25 (+1.49%) | 4,451 |
| 2 Dec 2022 | INR | 821 | 828.8 | 820.1 | 824.9 | 824.9 | +2.45 (+0.30%) | 1,970 |
| 1 Dec 2022 | INR | 816.85 | 829.35 | 816.85 | 822.45 | 822.45 | +11 (+1.36%) | 1,778 |
| 30 Nov 2022 | INR | 818.95 | 818.95 | 802 | 811.45 | 811.45 | +7.5 (+0.93%) | 4,829 |
| 29 Nov 2022 | INR | 793.5 | 806.75 | 793.5 | 803.95 | 803.95 | +13.55 (+1.71%) | 1,116 |
| 28 Nov 2022 | INR | 786.3 | 795 | 783.85 | 790.4 | 790.4 | +6.65 (+0.85%) | 3,891 |
| 25 Nov 2022 | INR | 789.4 | 790.85 | 777 | 783.75 | 783.75 | -2.65 (-0.34%) | 2,419 |
| 24 Nov 2022 | INR | 773.55 | 790.5 | 771.6 | 786.4 | 786.4 | +14.8 (+1.92%) | 2,577 |
| 23 Nov 2022 | INR | 785 | 793 | 770 | 771.6 | 771.6 | -14.7 (-1.87%) | 1,707 |
| 22 Nov 2022 | INR | 781 | 800.2 | 781 | 786.3 | 786.3 | -3.4 (-0.43%) | 1,255 |
| 21 Nov 2022 | INR | 771 | 792.55 | 771 | 789.7 | 789.7 | +2.85 (+0.36%) | 1,263 |
| 18 Nov 2022 | INR | 790 | 802.4 | 779.5 | 786.85 | 786.85 | -2 (-0.25%) | 7,554 |
| 17 Nov 2022 | INR | 790.3 | 795.7 | 784 | 788.85 | 788.85 | -3.7 (-0.47%) | 2,866 |
| 16 Nov 2022 | INR | 796.65 | 803.25 | 790.3 | 792.55 | 792.55 | -4.05 (-0.51%) | 1,855 |
| 15 Nov 2022 | INR | 812 | 812.8 | 795 | 796.6 | 796.6 | -12.25 (-1.51%) | 7,174 |
| 14 Nov 2022 | INR | 810.05 | 819 | 793.25 | 808.85 | 808.85 | -25.05 (-3.00%) | 10,457 |
| 11 Nov 2022 | INR | 846.7 | 847.7 | 815.1 | 833.9 | 833.9 | -7.1 (-0.84%) | 33,974 |
| 10 Nov 2022 | INR | 840 | 845.95 | 837 | 841 | 841 | -3.7 (-0.44%) | 3,863 |
| 9 Nov 2022 | INR | 840 | 848.3 | 840 | 844.7 | 844.7 | +3.85 (+0.46%) | 1,820 |
| 7 Nov 2022 | INR | 837 | 843.95 | 833.4 | 840.85 | 840.85 | +2.95 (+0.35%) | 2,931 |
| 4 Nov 2022 | INR | 844.35 | 846.4 | 834.4 | 837.9 | 837.9 | -5.35 (-0.63%) | 1,093 |
| 3 Nov 2022 | INR | 852.95 | 852.95 | 842 | 843.25 | 843.25 | -0.6 (-0.07%) | 2,310 |
| 2 Nov 2022 | INR | 854.25 | 854.25 | 842.05 | 843.85 | 843.85 | -0.1 (-0.01%) | 1,710 |
| 1 Nov 2022 | INR | 847.3 | 849 | 840.2 | 843.95 | 843.95 | +1.5 (+0.18%) | 2,078 |
| 31 Oct 2022 | INR | 853.15 | 854 | 841.1 | 842.45 | 842.45 | -3.65 (-0.43%) | 1,713 |
| 28 Oct 2022 | INR | 849 | 849.45 | 842.5 | 846.1 | 846.1 | +1.25 (+0.15%) | 1,118 |
