| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 845.65 | 849.15 | 840.75 | 844.85 | 844.85 | +2.95 (+0.35%) | 1,508 |
| 25 Oct 2022 | INR | 852 | 852 | 839 | 841.9 | 841.9 | -5.55 (-0.65%) | 1,552 |
| 24 Oct 2022 | INR | 854.9 | 854.9 | 841 | 847.45 | 847.45 | +7.15 (+0.85%) | 1,973 |
| 21 Oct 2022 | INR | 844.6 | 845.5 | 840.05 | 840.3 | 840.3 | -0.8 (-0.10%) | 1,501 |
| 20 Oct 2022 | INR | 849.2 | 849.2 | 836 | 841.1 | 841.1 | +1.8 (+0.21%) | 7,638 |
| 19 Oct 2022 | INR | 840 | 846.95 | 834.9 | 839.3 | 839.3 | -2.45 (-0.29%) | 3,798 |
| 18 Oct 2022 | INR | 844 | 849.9 | 839.3 | 841.75 | 841.75 | -1.15 (-0.14%) | 3,390 |
| 17 Oct 2022 | INR | 859.1 | 859.1 | 839.75 | 842.9 | 842.9 | -7.6 (-0.89%) | 4,960 |
| 14 Oct 2022 | INR | 859.1 | 859.3 | 846.7 | 850.5 | 850.5 | +1.15 (+0.14%) | 4,402 |
| 13 Oct 2022 | INR | 866.95 | 866.95 | 846 | 849.35 | 849.35 | -7.55 (-0.88%) | 13,442 |
| 12 Oct 2022 | INR | 871.95 | 872.4 | 853 | 856.9 | 856.9 | -10.55 (-1.22%) | 12,187 |
| 11 Oct 2022 | INR | 869.95 | 875 | 856.95 | 867.45 | 867.45 | +4.1 (+0.47%) | 50,572 |
| 10 Oct 2022 | INR | 866.15 | 873.5 | 853.25 | 863.35 | 863.35 | -17.35 (-1.97%) | 15,117 |
| 7 Oct 2022 | INR | 876.6 | 892 | 866.2 | 880.7 | 880.7 | +5.5 (+0.63%) | 30,490 |
| 6 Oct 2022 | INR | 855.35 | 885 | 855.35 | 875.2 | 875.2 | +9 (+1.04%) | 3,789 |
| 4 Oct 2022 | INR | 880.95 | 884.45 | 862.5 | 866.2 | 866.2 | +7.6 (+0.89%) | 4,145 |
| 3 Oct 2022 | INR | 873.4 | 875.15 | 856.5 | 858.6 | 858.6 | -13.7 (-1.57%) | 1,941 |
| 30 Sep 2022 | INR | 855.55 | 876 | 849.05 | 872.3 | 872.3 | +17.1 (+2.00%) | 7,833 |
| 29 Sep 2022 | INR | 858.05 | 871 | 851.85 | 855.2 | 855.2 | -1.9 (-0.22%) | 4,435 |
| 28 Sep 2022 | INR | 860 | 874.9 | 854.1 | 857.1 | 857.1 | -6.3 (-0.73%) | 3,381 |
| 27 Sep 2022 | INR | 891 | 891 | 861 | 863.4 | 863.4 | -5.95 (-0.68%) | 9,227 |
| 26 Sep 2022 | INR | 865.15 | 882.95 | 857 | 869.35 | 869.35 | -8.75 (-1.00%) | 5,566 |
| 23 Sep 2022 | INR | 900 | 900 | 874.1 | 878.1 | 878.1 | -12.85 (-1.44%) | 6,084 |
| 22 Sep 2022 | INR | 887.55 | 895.2 | 884.55 | 890.95 | 890.95 | +4.35 (+0.49%) | 2,937 |
| 21 Sep 2022 | INR | 894.65 | 898.5 | 882.25 | 886.6 | 886.6 | -2.25 (-0.25%) | 5,910 |
| 20 Sep 2022 | INR | 896 | 917.9 | 883.5 | 888.85 | 888.85 | -0.1 (-0.01%) | 8,479 |
| 19 Sep 2022 | INR | 899 | 899.5 | 868.25 | 888.95 | 888.95 | -10.95 (-1.22%) | 13,117 |
| 16 Sep 2022 | INR | 916 | 921.95 | 892.05 | 899.9 | 899.9 | -20.7 (-2.25%) | 9,910 |
| 15 Sep 2022 | INR | 925.5 | 942 | 916 | 920.6 | 920.6 | -6.45 (-0.70%) | 9,690 |
| 14 Sep 2022 | INR | 894.55 | 934.6 | 894.55 | 927.05 | 927.05 | +13.65 (+1.49%) | 12,492 |
