| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 857.7 | 862.9 | 829.6 | 838.3 | 838.3 | -16.75 (-1.96%) | 5,109 |
| 27 Jul 2022 | INR | 861.55 | 870.25 | 850 | 855.05 | 855.05 | -9.25 (-1.07%) | 4,080 |
| 26 Jul 2022 | INR | 893.1 | 900 | 858 | 864.3 | 864.3 | -28.65 (-3.21%) | 10,071 |
| 25 Jul 2022 | INR | 886.65 | 904.95 | 879.6 | 892.95 | 892.95 | +8.5 (+0.96%) | 6,286 |
| 22 Jul 2022 | INR | 874.85 | 890.45 | 874.85 | 884.45 | 884.45 | +16.25 (+1.87%) | 6,453 |
| 21 Jul 2022 | INR | 874.95 | 874.95 | 863 | 868.2 | 868.2 | +3.2 (+0.37%) | 4,871 |
| 20 Jul 2022 | INR | 868.2 | 870 | 858.3 | 865 | 865 | +7.65 (+0.89%) | 2,855 |
| 19 Jul 2022 | INR | 850 | 869.8 | 849.35 | 857.35 | 857.35 | +7.25 (+0.85%) | 10,799 |
| 18 Jul 2022 | INR | 833.5 | 863.35 | 833.5 | 850.1 | 850.1 | +8.25 (+0.98%) | 8,286 |
| 15 Jul 2022 | INR | 850.85 | 854 | 836.15 | 841.85 | 841.85 | -3.6 (-0.43%) | 4,586 |
| 14 Jul 2022 | INR | 858.15 | 864.4 | 836.55 | 845.45 | 845.45 | -13.1 (-1.53%) | 2,898 |
| 13 Jul 2022 | INR | 847 | 864 | 828.1 | 858.55 | 858.55 | +15.25 (+1.81%) | 6,287 |
| 12 Jul 2022 | INR | 866 | 870.85 | 839.95 | 843.3 | 843.3 | -22.1 (-2.55%) | 9,136 |
| 11 Jul 2022 | INR | 816 | 885.95 | 816 | 865.4 | 865.4 | +42.7 (+5.19%) | 22,998 |
| 8 Jul 2022 | INR | 807 | 832.45 | 804.45 | 822.7 | 822.7 | +17.4 (+2.16%) | 11,081 |
| 7 Jul 2022 | INR | 782.25 | 810 | 779.9 | 805.3 | 805.3 | +27.95 (+3.60%) | 6,745 |
| 6 Jul 2022 | INR | 778.05 | 783.2 | 770.9 | 777.35 | 777.35 | +1.05 (+0.14%) | 5,366 |
| 5 Jul 2022 | INR | 783.9 | 800 | 767.75 | 776.3 | 776.3 | -4.55 (-0.58%) | 7,567 |
| 4 Jul 2022 | INR | 781.25 | 789.6 | 757.5 | 780.85 | 780.85 | +4.55 (+0.59%) | 8,499 |
| 1 Jul 2022 | INR | 758 | 786.6 | 758 | 776.3 | 776.3 | +11.15 (+1.46%) | 7,672 |
| 30 Jun 2022 | INR | 763.7 | 770.85 | 758.2 | 765.15 | 765.15 | +9.05 (+1.20%) | 3,887 |
| 29 Jun 2022 | INR | 762.5 | 772.6 | 755.1 | 756.1 | 756.1 | -16.4 (-2.12%) | 4,732 |
| 28 Jun 2022 | INR | 779.65 | 779.65 | 758.45 | 772.5 | 772.5 | -6.1 (-0.78%) | 7,036 |
| 27 Jun 2022 | INR | 783.4 | 792.6 | 773.25 | 778.6 | 778.6 | +11.1 (+1.45%) | 4,766 |
| 24 Jun 2022 | INR | 776.75 | 782.35 | 760.15 | 767.5 | 767.5 | -3.65 (-0.47%) | 3,685 |
| 23 Jun 2022 | INR | 762.9 | 775.4 | 755.65 | 771.15 | 771.15 | +10.4 (+1.37%) | 2,630 |
| 22 Jun 2022 | INR | 760 | 777.6 | 759 | 760.75 | 760.75 | -13.85 (-1.79%) | 5,313 |
| 21 Jun 2022 | INR | 750 | 785.05 | 750 | 774.6 | 774.6 | +18.3 (+2.42%) | 3,430 |
| 20 Jun 2022 | INR | 778 | 778 | 744.5 | 756.3 | 756.3 | -18.35 (-2.37%) | 6,592 |
| 17 Jun 2022 | INR | 766 | 786.75 | 746.25 | 774.65 | 774.65 | +9.6 (+1.25%) | 7,387 |
