| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 822 | 825 | 813.6 | 816.3 | 816.3 | +3.65 (+0.45%) | 9,716 |
| 4 May 2022 | INR | 823.9 | 835.55 | 805.55 | 812.65 | 812.65 | -7.2 (-0.88%) | 12,938 |
| 2 May 2022 | INR | 849 | 849 | 815.05 | 819.85 | 819.85 | -22.7 (-2.69%) | 10,419 |
| 29 Apr 2022 | INR | 870 | 871.6 | 838 | 842.55 | 842.55 | -20.65 (-2.39%) | 13,905 |
| 28 Apr 2022 | INR | 878.35 | 886.95 | 858.1 | 863.2 | 863.2 | -13.6 (-1.55%) | 9,512 |
| 27 Apr 2022 | INR | 847 | 887 | 845.9 | 876.8 | 876.8 | +27.8 (+3.27%) | 28,868 |
| 26 Apr 2022 | INR | 854.45 | 858.05 | 842 | 849 | 849 | +2.3 (+0.27%) | 16,675 |
| 25 Apr 2022 | INR | 858 | 858 | 840.65 | 846.7 | 846.7 | -5.95 (-0.70%) | 11,870 |
| 22 Apr 2022 | INR | 843 | 865 | 833.15 | 852.65 | 852.65 | +4 (+0.47%) | 23,100 |
| 21 Apr 2022 | INR | 832 | 871.8 | 827.1 | 848.65 | 848.65 | +29.2 (+3.56%) | 42,484 |
| 20 Apr 2022 | INR | 815 | 842 | 810.9 | 819.45 | 819.45 | -43.5 (-5.04%) | 114,400 |
| 19 Apr 2022 | INR | 963 | 963 | 862.4 | 862.95 | 862.95 | -215.05 (-19.95%) | 79,158 |
| 18 Apr 2022 | INR | 1,090 | 1,090 | 1,060.5 | 1,078 | 1,078 | -16.1 (-1.47%) | 2,590 |
| 13 Apr 2022 | INR | 1,152 | 1,175 | 1,085.5 | 1,094.1 | 1,094.1 | -15.65 (-1.41%) | 1,870 |
| 12 Apr 2022 | INR | 1,170 | 1,170 | 1,096.25 | 1,109.75 | 1,109.75 | +1.1 (+0.10%) | 3,951 |
| 11 Apr 2022 | INR | 1,111.05 | 1,155 | 1,102.5 | 1,108.65 | 1,108.65 | +1.6 (+0.14%) | 3,309 |
| 8 Apr 2022 | INR | 1,123.3 | 1,123.3 | 1,101.45 | 1,107.05 | 1,107.05 | -10.35 (-0.93%) | 1,504 |
| 7 Apr 2022 | INR | 1,130 | 1,154 | 1,107.55 | 1,117.4 | 1,117.4 | -3.45 (-0.31%) | 1,382 |
| 6 Apr 2022 | INR | 1,138 | 1,139.35 | 1,108.6 | 1,120.85 | 1,120.85 | +0.45 (+0.04%) | 1,670 |
| 5 Apr 2022 | INR | 1,127 | 1,142.25 | 1,107 | 1,120.4 | 1,120.4 | +3.4 (+0.30%) | 4,702 |
| 4 Apr 2022 | INR | 1,098.15 | 1,120.55 | 1,057.1 | 1,117 | 1,117 | +70.7 (+6.76%) | 5,043 |
| 1 Apr 2022 | INR | 975.35 | 1,066.05 | 975.35 | 1,046.3 | 1,046.3 | +71.9 (+7.38%) | 3,404 |
| 31 Mar 2022 | INR | 994.6 | 1,004.75 | 972.1 | 974.4 | 974.4 | -19.4 (-1.95%) | 3,294 |
| 30 Mar 2022 | INR | 966 | 1,015 | 966 | 993.8 | 993.8 | +10.6 (+1.08%) | 3,348 |
| 29 Mar 2022 | INR | 1,004.6 | 1,020.4 | 978.9 | 983.2 | 983.2 | -20.55 (-2.05%) | 5,180 |
| 28 Mar 2022 | INR | 1,032 | 1,046.15 | 999 | 1,003.75 | 1,003.75 | -46.6 (-4.44%) | 4,821 |
| 25 Mar 2022 | INR | 1,084.5 | 1,089.7 | 1,044.5 | 1,050.35 | 1,050.35 | -29.35 (-2.72%) | 3,691 |
| 24 Mar 2022 | INR | 1,102.15 | 1,114.15 | 1,070.8 | 1,079.7 | 1,079.7 | -15.95 (-1.46%) | 1,601 |
| 23 Mar 2022 | INR | 1,108.55 | 1,129.95 | 1,091.95 | 1,095.65 | 1,095.65 | -6.6 (-0.60%) | 5,730 |
| 22 Mar 2022 | INR | 1,110 | 1,119 | 1,075.95 | 1,102.25 | 1,102.25 | 0.0 (0.0%) | 2,812 |
