| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,532.3 | 1,542.7 | 1,480.7 | 1,497.55 | 1,497.55 | -25.05 (-1.65%) | 936 |
| 23 Feb 2024 | INR | 1,497.5 | 1,550 | 1,482.4 | 1,522.6 | 1,522.6 | +29.9 (+2.00%) | 3,449 |
| 22 Feb 2024 | INR | 1,473.25 | 1,500.55 | 1,470 | 1,492.7 | 1,492.7 | -8.55 (-0.57%) | 2,818 |
| 21 Feb 2024 | INR | 1,477.65 | 1,527.1 | 1,477.65 | 1,501.25 | 1,501.25 | +3.65 (+0.24%) | 1,284 |
| 20 Feb 2024 | INR | 1,498.95 | 1,520 | 1,483 | 1,497.6 | 1,497.6 | +14.25 (+0.96%) | 1,796 |
| 19 Feb 2024 | INR | 1,507.05 | 1,516.45 | 1,480 | 1,483.35 | 1,483.35 | +5.85 (+0.40%) | 1,308 |
| 16 Feb 2024 | INR | 1,500 | 1,506.1 | 1,475 | 1,477.5 | 1,477.5 | -16.8 (-1.12%) | 1,467 |
| 15 Feb 2024 | INR | 1,501.2 | 1,508.65 | 1,485.35 | 1,494.3 | 1,494.3 | +13.65 (+0.92%) | 820 |
| 14 Feb 2024 | INR | 1,432.5 | 1,514 | 1,432.5 | 1,480.65 | 1,480.65 | +5.8 (+0.39%) | 815 |
| 13 Feb 2024 | INR | 1,468.75 | 1,495.5 | 1,444.65 | 1,474.85 | 1,474.85 | -23.85 (-1.59%) | 1,492 |
| 12 Feb 2024 | INR | 1,587.05 | 1,595.3 | 1,492.8 | 1,498.7 | 1,498.7 | -133.95 (-8.20%) | 5,424 |
| 9 Feb 2024 | INR | 1,620.25 | 1,650 | 1,594.85 | 1,632.65 | 1,632.65 | +19.25 (+1.19%) | 5,518 |
| 8 Feb 2024 | INR | 1,600 | 1,625 | 1,591.85 | 1,613.4 | 1,613.4 | +22.95 (+1.44%) | 6,625 |
| 7 Feb 2024 | INR | 1,579.75 | 1,595 | 1,551.8 | 1,590.45 | 1,590.45 | +41.5 (+2.68%) | 7,146 |
| 6 Feb 2024 | INR | 1,533.1 | 1,557.45 | 1,526.5 | 1,548.95 | 1,548.95 | +43.95 (+2.92%) | 2,275 |
| 5 Feb 2024 | INR | 1,531.85 | 1,544 | 1,485 | 1,505 | 1,505 | -35.8 (-2.32%) | 5,473 |
| 2 Feb 2024 | INR | 1,559 | 1,600 | 1,537.55 | 1,540.8 | 1,540.8 | -5 (-0.32%) | 1,901 |
| 1 Feb 2024 | INR | 1,542.75 | 1,570 | 1,527.5 | 1,545.8 | 1,545.8 | +0.5 (+0.03%) | 1,203 |
| 31 Jan 2024 | INR | 1,560.35 | 1,578.95 | 1,509.8 | 1,545.3 | 1,545.3 | +15.55 (+1.02%) | 1,888 |
| 30 Jan 2024 | INR | 1,546.75 | 1,574.75 | 1,516.95 | 1,529.75 | 1,529.75 | -15.1 (-0.98%) | 3,156 |
| 29 Jan 2024 | INR | 1,579.2 | 1,585 | 1,518.05 | 1,544.85 | 1,544.85 | -3.35 (-0.22%) | 2,342 |
| 25 Jan 2024 | INR | 1,520 | 1,559.25 | 1,520 | 1,548.2 | 1,548.2 | +39.7 (+2.63%) | 2,062 |
| 24 Jan 2024 | INR | 1,475.15 | 1,520 | 1,475.15 | 1,508.5 | 1,508.5 | +24.85 (+1.67%) | 1,401 |
| 23 Jan 2024 | INR | 1,564.9 | 1,564.9 | 1,468.5 | 1,483.65 | 1,483.65 | -81.25 (-5.19%) | 1,689 |
| 20 Jan 2024 | INR | 1,569.05 | 1,580 | 1,550.2 | 1,564.9 | 1,564.9 | +0.25 (+0.02%) | 1,206 |
| 19 Jan 2024 | INR | 1,505.1 | 1,570.95 | 1,505.1 | 1,564.65 | 1,564.65 | +27.4 (+1.78%) | 1,035 |
| 18 Jan 2024 | INR | 1,533.95 | 1,562.05 | 1,503.4 | 1,537.25 | 1,537.25 | +11.15 (+0.73%) | 2,364 |
| 17 Jan 2024 | INR | 1,550.05 | 1,572 | 1,512.05 | 1,526.1 | 1,526.1 | -47.1 (-2.99%) | 5,612 |
| 16 Jan 2024 | INR | 1,599.95 | 1,600.55 | 1,550 | 1,573.2 | 1,573.2 | -21 (-1.32%) | 1,773 |
| 15 Jan 2024 | INR | 1,550.05 | 1,610 | 1,550.05 | 1,594.2 | 1,594.2 | +19.65 (+1.25%) | 1,807 |
