Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,563.45 | 1,599.95 | 1,563.45 | 1,574.55 | 1,574.55 | +27.2 (+1.76%) | 3,617 |
11 Jan 2024 | INR | 1,578 | 1,593.2 | 1,533.55 | 1,547.35 | 1,547.35 | -4.5 (-0.29%) | 3,711 |
10 Jan 2024 | INR | 1,499.95 | 1,593.5 | 1,489.85 | 1,551.85 | 1,551.85 | +66.45 (+4.47%) | 7,300 |
9 Jan 2024 | INR | 1,524.95 | 1,529.9 | 1,475 | 1,485.4 | 1,485.4 | -27.45 (-1.81%) | 2,964 |
8 Jan 2024 | INR | 1,494.05 | 1,526.3 | 1,494.05 | 1,512.85 | 1,512.85 | -7.2 (-0.47%) | 1,500 |
5 Jan 2024 | INR | 1,519.65 | 1,535.95 | 1,496 | 1,520.05 | 1,520.05 | +14.95 (+0.99%) | 3,089 |
4 Jan 2024 | INR | 1,524.75 | 1,525 | 1,499.45 | 1,505.1 | 1,505.1 | -14.5 (-0.95%) | 1,459 |
3 Jan 2024 | INR | 1,505 | 1,543.3 | 1,500 | 1,519.6 | 1,519.6 | +16.05 (+1.07%) | 3,189 |
2 Jan 2024 | INR | 1,451 | 1,509.95 | 1,431.05 | 1,503.55 | 1,503.55 | +54.5 (+3.76%) | 2,626 |
1 Jan 2024 | INR | 1,472.9 | 1,472.9 | 1,431.1 | 1,449.05 | 1,449.05 | +5.05 (+0.35%) | 3,046 |
29 Dec 2023 | INR | 1,444 | 1,452.5 | 1,431 | 1,444 | 1,444 | +10.85 (+0.76%) | 584 |
28 Dec 2023 | INR | 1,466.5 | 1,466.5 | 1,429.85 | 1,433.15 | 1,433.15 | -4.4 (-0.31%) | 1,272 |
27 Dec 2023 | INR | 1,453.2 | 1,486.95 | 1,429.55 | 1,437.55 | 1,437.55 | -13.9 (-0.96%) | 1,168 |
26 Dec 2023 | INR | 1,505 | 1,509 | 1,449 | 1,451.45 | 1,451.45 | -52.5 (-3.49%) | 4,458 |
22 Dec 2023 | INR | 1,497.7 | 1,511.95 | 1,497 | 1,503.95 | 1,503.95 | +26.7 (+1.81%) | 1,779 |
21 Dec 2023 | INR | 1,450 | 1,515.65 | 1,450 | 1,477.25 | 1,477.25 | +33.5 (+2.32%) | 1,116 |
20 Dec 2023 | INR | 1,511.2 | 1,547.9 | 1,421.55 | 1,443.75 | 1,443.75 | -89.05 (-5.81%) | 7,494 |
19 Dec 2023 | INR | 1,511.2 | 1,545.25 | 1,511.2 | 1,532.8 | 1,532.8 | +21.6 (+1.43%) | 1,164 |
18 Dec 2023 | INR | 1,535 | 1,547.4 | 1,510 | 1,511.2 | 1,511.2 | -16.75 (-1.10%) | 882 |
15 Dec 2023 | INR | 1,471.15 | 1,550.15 | 1,471.15 | 1,527.95 | 1,527.95 | +17.7 (+1.17%) | 1,182 |
14 Dec 2023 | INR | 1,530 | 1,539.8 | 1,505.35 | 1,510.25 | 1,510.25 | -23.1 (-1.51%) | 3,658 |
13 Dec 2023 | INR | 1,526.55 | 1,565.05 | 1,505 | 1,533.35 | 1,533.35 | +6.8 (+0.45%) | 4,074 |
12 Dec 2023 | INR | 1,513.15 | 1,551.85 | 1,513.15 | 1,526.55 | 1,526.55 | -17.45 (-1.13%) | 1,764 |
11 Dec 2023 | INR | 1,519.45 | 1,548.9 | 1,505 | 1,544 | 1,544 | +27.8 (+1.83%) | 4,637 |
8 Dec 2023 | INR | 1,521.6 | 1,537.4 | 1,487.05 | 1,516.2 | 1,516.2 | -3.6 (-0.24%) | 2,260 |
7 Dec 2023 | INR | 1,547.95 | 1,547.95 | 1,470 | 1,519.8 | 1,519.8 | +1.9 (+0.13%) | 2,974 |
6 Dec 2023 | INR | 1,504.85 | 1,530.7 | 1,490 | 1,517.9 | 1,517.9 | +13.05 (+0.87%) | 2,300 |
5 Dec 2023 | INR | 1,475.55 | 1,515 | 1,441.45 | 1,504.85 | 1,504.85 | +48.75 (+3.35%) | 2,458 |
4 Dec 2023 | INR | 1,386.15 | 1,470 | 1,386.15 | 1,456.1 | 1,456.1 | +3.2 (+0.22%) | 6,600 |
1 Dec 2023 | INR | 1,440.05 | 1,474.8 | 1,435 | 1,452.9 | 1,452.9 | +2.8 (+0.19%) | 3,111 |