| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,115.85 | 1,126.25 | 1,101.5 | 1,105.95 | 1,105.95 | -6 (-0.54%) | 844 |
| 30 Aug 2023 | INR | 1,130 | 1,135.55 | 1,103 | 1,111.95 | 1,111.95 | -16.1 (-1.43%) | 1,129 |
| 29 Aug 2023 | INR | 1,127.1 | 1,135.1 | 1,100 | 1,128.05 | 1,128.05 | +13.25 (+1.19%) | 901 |
| 28 Aug 2023 | INR | 1,115.9 | 1,138.4 | 1,111.2 | 1,114.8 | 1,114.8 | +9 (+0.81%) | 1,682 |
| 25 Aug 2023 | INR | 1,090 | 1,108 | 1,089.95 | 1,105.8 | 1,105.8 | +12.85 (+1.18%) | 948 |
| 24 Aug 2023 | INR | 1,098.85 | 1,109.9 | 1,082.2 | 1,092.95 | 1,092.95 | +4.9 (+0.45%) | 1,548 |
| 23 Aug 2023 | INR | 1,081.65 | 1,105.75 | 1,076.5 | 1,088.05 | 1,088.05 | +7.15 (+0.66%) | 2,589 |
| 22 Aug 2023 | INR | 1,060.6 | 1,089.15 | 1,054.15 | 1,080.9 | 1,080.9 | +24.6 (+2.33%) | 5,462 |
| 21 Aug 2023 | INR | 1,081.75 | 1,081.75 | 1,038 | 1,056.3 | 1,056.3 | -19.1 (-1.78%) | 1,745 |
| 18 Aug 2023 | INR | 1,069.95 | 1,084 | 1,055 | 1,075.4 | 1,075.4 | +8.25 (+0.77%) | 4,935 |
| 17 Aug 2023 | INR | 1,045.1 | 1,079.1 | 1,045.1 | 1,067.15 | 1,067.15 | +21.75 (+2.08%) | 4,461 |
| 16 Aug 2023 | INR | 1,020 | 1,050 | 991.9 | 1,045.4 | 1,045.4 | +19.75 (+1.93%) | 7,081 |
| 14 Aug 2023 | INR | 952.05 | 1,040 | 952.05 | 1,025.65 | 1,025.65 | -3.95 (-0.38%) | 5,023 |
| 11 Aug 2023 | INR | 1,066.7 | 1,090.15 | 1,017 | 1,029.6 | 1,029.6 | -47.15 (-4.38%) | 4,628 |
| 10 Aug 2023 | INR | 1,155.6 | 1,166 | 1,053.05 | 1,076.75 | 1,076.75 | -73.25 (-6.37%) | 11,796 |
| 9 Aug 2023 | INR | 1,150.95 | 1,180.3 | 1,138.25 | 1,150 | 1,150 | +9.45 (+0.83%) | 2,771 |
| 8 Aug 2023 | INR | 1,083.05 | 1,154.95 | 1,083.05 | 1,140.55 | 1,140.55 | +57.6 (+5.32%) | 5,637 |
| 7 Aug 2023 | INR | 1,136.05 | 1,165.45 | 1,071.1 | 1,082.95 | 1,082.95 | -61.1 (-5.34%) | 10,786 |
| 4 Aug 2023 | INR | 1,180.7 | 1,183.15 | 1,135 | 1,144.05 | 1,144.05 | -31.15 (-2.65%) | 3,389 |
| 3 Aug 2023 | INR | 1,155.45 | 1,186 | 1,142 | 1,175.2 | 1,175.2 | +14.05 (+1.21%) | 2,287 |
| 2 Aug 2023 | INR | 1,167.85 | 1,200 | 1,156 | 1,161.15 | 1,161.15 | -22.45 (-1.90%) | 4,330 |
| 1 Aug 2023 | INR | 1,186 | 1,206 | 1,170.85 | 1,183.6 | 1,183.6 | -6.45 (-0.54%) | 3,178 |
| 31 Jul 2023 | INR | 1,181.05 | 1,199 | 1,181.05 | 1,190.05 | 1,190.05 | +14 (+1.19%) | 3,596 |
| 28 Jul 2023 | INR | 1,179.4 | 1,197.05 | 1,161.35 | 1,176.05 | 1,176.05 | +5.3 (+0.45%) | 3,094 |
| 27 Jul 2023 | INR | 1,194.8 | 1,194.8 | 1,166.95 | 1,170.75 | 1,170.75 | -17.25 (-1.45%) | 3,609 |
| 26 Jul 2023 | INR | 1,185.3 | 1,196.25 | 1,175.5 | 1,188 | 1,188 | +6.05 (+0.51%) | 3,106 |
| 25 Jul 2023 | INR | 1,181.1 | 1,212.6 | 1,177.4 | 1,181.95 | 1,181.95 | -23.3 (-1.93%) | 6,071 |
| 24 Jul 2023 | INR | 1,153.05 | 1,212 | 1,153.05 | 1,205.25 | 1,205.25 | +39.7 (+3.41%) | 12,939 |
| 21 Jul 2023 | INR | 1,172.35 | 1,204.7 | 1,154.95 | 1,165.55 | 1,165.55 | -6.7 (-0.57%) | 4,605 |
| 20 Jul 2023 | INR | 1,209.95 | 1,209.95 | 1,166 | 1,172.25 | 1,172.25 | -18.45 (-1.55%) | 3,453 |
