| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,146.9 | 1,208.95 | 1,146.9 | 1,190.7 | 1,190.7 | +50.5 (+4.43%) | 13,797 |
| 18 Jul 2023 | INR | 1,173.05 | 1,180.45 | 1,131 | 1,140.2 | 1,140.2 | -31.5 (-2.69%) | 4,345 |
| 17 Jul 2023 | INR | 1,160.05 | 1,207.15 | 1,160.05 | 1,171.7 | 1,171.7 | +1.25 (+0.11%) | 3,359 |
| 14 Jul 2023 | INR | 1,185.05 | 1,190.35 | 1,152.95 | 1,170.45 | 1,170.45 | +3.55 (+0.30%) | 2,651 |
| 13 Jul 2023 | INR | 1,177.05 | 1,205.95 | 1,159 | 1,166.9 | 1,166.9 | -15.85 (-1.34%) | 4,994 |
| 12 Jul 2023 | INR | 1,227.95 | 1,227.95 | 1,171.1 | 1,182.75 | 1,182.75 | -29.55 (-2.44%) | 5,782 |
| 11 Jul 2023 | INR | 1,200 | 1,229.45 | 1,189.65 | 1,212.3 | 1,212.3 | +15.55 (+1.30%) | 10,371 |
| 10 Jul 2023 | INR | 1,138.95 | 1,205 | 1,125.5 | 1,196.75 | 1,196.75 | +68 (+6.02%) | 19,491 |
| 7 Jul 2023 | INR | 1,080.05 | 1,133.05 | 1,080.05 | 1,128.75 | 1,128.75 | +33.7 (+3.08%) | 2,375 |
| 6 Jul 2023 | INR | 1,066.6 | 1,108.35 | 1,066.6 | 1,095.05 | 1,095.05 | -1.5 (-0.14%) | 3,580 |
| 5 Jul 2023 | INR | 1,061.05 | 1,101.45 | 1,061.05 | 1,096.55 | 1,096.55 | +11.55 (+1.06%) | 1,314 |
| 4 Jul 2023 | INR | 1,085.15 | 1,135.15 | 1,080 | 1,085 | 1,085 | -37.5 (-3.34%) | 2,919 |
| 3 Jul 2023 | INR | 1,134.75 | 1,134.75 | 1,082.2 | 1,122.5 | 1,122.5 | +52.65 (+4.92%) | 6,363 |
| 30 Jun 2023 | INR | 1,105 | 1,105 | 1,060.65 | 1,069.85 | 1,069.85 | -30.45 (-2.77%) | 7,473 |
| 28 Jun 2023 | INR | 1,115.05 | 1,130 | 1,080.45 | 1,100.3 | 1,100.3 | -8.65 (-0.78%) | 2,485 |
| 27 Jun 2023 | INR | 1,096.4 | 1,118.1 | 1,063 | 1,108.95 | 1,108.95 | +15.85 (+1.45%) | 3,570 |
| 26 Jun 2023 | INR | 1,097.05 | 1,130 | 1,084.15 | 1,093.1 | 1,093.1 | -26.15 (-2.34%) | 6,954 |
| 23 Jun 2023 | INR | 1,131.95 | 1,133.55 | 1,099.35 | 1,119.25 | 1,119.25 | -5.55 (-0.49%) | 9,109 |
| 22 Jun 2023 | INR | 1,100 | 1,143.2 | 1,087.4 | 1,124.8 | 1,124.8 | +17.2 (+1.55%) | 10,113 |
| 21 Jun 2023 | INR | 1,047.45 | 1,122.15 | 1,045.5 | 1,107.6 | 1,107.6 | +66.2 (+6.36%) | 15,689 |
| 20 Jun 2023 | INR | 1,033.85 | 1,048.05 | 1,019.25 | 1,041.4 | 1,041.4 | +7.5 (+0.73%) | 4,948 |
| 19 Jun 2023 | INR | 1,030.95 | 1,048.5 | 1,030.05 | 1,033.9 | 1,033.9 | -6.25 (-0.60%) | 2,076 |
| 16 Jun 2023 | INR | 1,008 | 1,049.3 | 988.05 | 1,040.15 | 1,040.15 | +25.55 (+2.52%) | 9,574 |
| 15 Jun 2023 | INR | 1,028.95 | 1,029 | 1,011.1 | 1,014.6 | 1,014.6 | -15.25 (-1.48%) | 1,666 |
| 14 Jun 2023 | INR | 1,046.85 | 1,048 | 1,012.1 | 1,029.85 | 1,029.85 | -10 (-0.96%) | 4,311 |
| 13 Jun 2023 | INR | 1,039.45 | 1,045.35 | 1,035.15 | 1,039.85 | 1,039.85 | +6.65 (+0.64%) | 2,229 |
| 12 Jun 2023 | INR | 1,004.05 | 1,049.9 | 1,000 | 1,033.2 | 1,033.2 | +25.65 (+2.55%) | 9,664 |
| 9 Jun 2023 | INR | 1,010 | 1,015 | 986.95 | 1,007.55 | 1,007.55 | +4.3 (+0.43%) | 20,295 |
| 8 Jun 2023 | INR | 1,003.15 | 1,019.5 | 972.65 | 1,003.25 | 1,003.25 | +0.2 (+0.02%) | 18,915 |
| 7 Jun 2023 | INR | 1,018 | 1,021.85 | 989.35 | 1,003.05 | 1,003.05 | -8.6 (-0.85%) | 15,616 |
