| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 948 | 1,029.1 | 948 | 1,011.65 | 1,011.65 | +63.8 (+6.73%) | 30,872 |
| 5 Jun 2023 | INR | 889.7 | 981.15 | 878.5 | 947.85 | 947.85 | +69.9 (+7.96%) | 19,981 |
| 2 Jun 2023 | INR | 870.7 | 885.9 | 870.15 | 877.95 | 877.95 | +5.85 (+0.67%) | 4,085 |
| 1 Jun 2023 | INR | 873.95 | 876.65 | 864.55 | 872.1 | 872.1 | +3.55 (+0.41%) | 1,089 |
| 31 May 2023 | INR | 884.95 | 884.95 | 864.95 | 868.55 | 868.55 | -4.6 (-0.53%) | 2,103 |
| 30 May 2023 | INR | 842.7 | 878 | 842.7 | 873.15 | 873.15 | +7.65 (+0.88%) | 3,534 |
| 29 May 2023 | INR | 852.25 | 870 | 839.35 | 865.5 | 865.5 | +16.35 (+1.93%) | 7,599 |
| 26 May 2023 | INR | 840 | 861 | 840 | 849.15 | 849.15 | -5.1 (-0.60%) | 7,935 |
| 25 May 2023 | INR | 882 | 882 | 850 | 854.25 | 854.25 | -20 (-2.29%) | 3,077 |
| 24 May 2023 | INR | 826.55 | 877 | 826.55 | 874.25 | 874.25 | +11.15 (+1.29%) | 4,790 |
| 23 May 2023 | INR | 858.65 | 871.45 | 853 | 863.1 | 863.1 | +2.5 (+0.29%) | 5,929 |
| 22 May 2023 | INR | 860.95 | 869.95 | 851 | 860.6 | 860.6 | -0.3 (-0.03%) | 9,262 |
| 19 May 2023 | INR | 845 | 864 | 832 | 860.9 | 860.9 | +23.5 (+2.81%) | 3,569 |
| 18 May 2023 | INR | 818.6 | 849 | 818.6 | 837.4 | 837.4 | +20.8 (+2.55%) | 5,268 |
| 17 May 2023 | INR | 805.35 | 821.95 | 805.35 | 816.6 | 816.6 | +2.25 (+0.28%) | 1,891 |
| 16 May 2023 | INR | 809.55 | 817.95 | 808.4 | 814.35 | 814.35 | +9.7 (+1.21%) | 1,106 |
| 15 May 2023 | INR | 793.05 | 810 | 793.05 | 804.65 | 804.65 | -4.65 (-0.57%) | 3,243 |
| 12 May 2023 | INR | 808.85 | 817 | 805.9 | 809.3 | 809.3 | +4.25 (+0.53%) | 1,316 |
| 11 May 2023 | INR | 804.35 | 816 | 804.35 | 805.05 | 805.05 | -0.65 (-0.08%) | 3,952 |
| 10 May 2023 | INR | 809 | 809.8 | 804.15 | 805.7 | 805.7 | -0.3 (-0.04%) | 2,743 |
| 9 May 2023 | INR | 809.7 | 817 | 791.85 | 806 | 806 | +0.25 (+0.03%) | 5,615 |
| 8 May 2023 | INR | 814.55 | 816 | 803.05 | 805.75 | 805.75 | -4.2 (-0.52%) | 4,705 |
| 5 May 2023 | INR | 820 | 825.05 | 808 | 809.95 | 809.95 | -3.45 (-0.42%) | 5,348 |
| 4 May 2023 | INR | 789.3 | 823.25 | 789.3 | 813.4 | 813.4 | +8.3 (+1.03%) | 2,986 |
| 3 May 2023 | INR | 779.05 | 814.5 | 779.05 | 805.1 | 805.1 | +12.9 (+1.63%) | 4,289 |
| 2 May 2023 | INR | 775.8 | 800 | 775.8 | 792.2 | 792.2 | -0.2 (-0.03%) | 3,182 |
| 28 Apr 2023 | INR | 804.95 | 804.95 | 787.65 | 792.4 | 792.4 | -0.15 (-0.02%) | 3,162 |
| 27 Apr 2023 | INR | 790.3 | 803.65 | 790 | 792.55 | 792.55 | -0.6 (-0.08%) | 2,935 |
| 26 Apr 2023 | INR | 799.05 | 802.6 | 790.3 | 793.15 | 793.15 | -5.6 (-0.70%) | 1,008 |
| 25 Apr 2023 | INR | 792.05 | 804.5 | 786.05 | 798.75 | 798.75 | +8.55 (+1.08%) | 2,048 |
