| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 771.05 | 796 | 770 | 790.2 | 790.2 | +2.45 (+0.31%) | 7,634 |
| 21 Apr 2023 | INR | 783.9 | 794.2 | 781 | 787.75 | 787.75 | -9.7 (-1.22%) | 4,877 |
| 20 Apr 2023 | INR | 795.05 | 803 | 790.65 | 797.45 | 797.45 | -0.4 (-0.05%) | 2,953 |
| 19 Apr 2023 | INR | 799.35 | 804.85 | 795.65 | 797.85 | 797.85 | -3 (-0.37%) | 1,564 |
| 18 Apr 2023 | INR | 818.9 | 818.9 | 794.9 | 800.85 | 800.85 | -2.85 (-0.35%) | 5,966 |
| 17 Apr 2023 | INR | 805 | 810 | 793 | 803.7 | 803.7 | +2.7 (+0.34%) | 10,547 |
| 13 Apr 2023 | INR | 804.75 | 810 | 792.9 | 801 | 801 | -2.1 (-0.26%) | 1,541 |
| 12 Apr 2023 | INR | 798 | 806.05 | 793 | 803.1 | 803.1 | +9.5 (+1.20%) | 4,093 |
| 11 Apr 2023 | INR | 774 | 797.1 | 771.25 | 793.6 | 793.6 | +19.7 (+2.55%) | 3,668 |
| 10 Apr 2023 | INR | 789.95 | 789.95 | 765 | 773.9 | 773.9 | -0.7 (-0.09%) | 2,295 |
| 6 Apr 2023 | INR | 764.75 | 777.55 | 756 | 774.6 | 774.6 | +15.7 (+2.07%) | 4,226 |
| 5 Apr 2023 | INR | 749.9 | 760.75 | 737.85 | 758.9 | 758.9 | +19.65 (+2.66%) | 2,481 |
| 3 Apr 2023 | INR | 729.45 | 746.2 | 714 | 739.25 | 739.25 | +25.05 (+3.51%) | 3,681 |
| 31 Mar 2023 | INR | 718 | 725.1 | 707.4 | 714.2 | 714.2 | -0.8 (-0.11%) | 22,927 |
| 29 Mar 2023 | INR | 692.1 | 718.9 | 692.1 | 715 | 715 | +13.3 (+1.90%) | 9,369 |
| 28 Mar 2023 | INR | 718.55 | 721.95 | 700.5 | 701.7 | 701.7 | -17.2 (-2.39%) | 10,863 |
| 27 Mar 2023 | INR | 725.2 | 754 | 702.8 | 718.9 | 718.9 | -40.15 (-5.29%) | 14,272 |
| 24 Mar 2023 | INR | 791.05 | 798 | 750 | 759.05 | 759.05 | -118.95 (-13.55%) | 33,004 |
| 23 Mar 2023 | INR | 880 | 885 | 874 | 878 | 878 | -0.8 (-0.09%) | 24,828 |
| 22 Mar 2023 | INR | 899.9 | 899.95 | 875 | 878.8 | 878.8 | -3.75 (-0.42%) | 10,473 |
| 21 Mar 2023 | INR | 905 | 908 | 871.9 | 882.55 | 882.55 | -3.15 (-0.36%) | 26,074 |
| 20 Mar 2023 | INR | 897 | 922.7 | 879 | 885.7 | 885.7 | +6.75 (+0.77%) | 28,619 |
| 17 Mar 2023 | INR | 860.95 | 886.9 | 850.4 | 878.95 | 878.95 | +41.65 (+4.97%) | 20,400 |
| 16 Mar 2023 | INR | 834.95 | 863 | 782 | 837.3 | 837.3 | +18.45 (+2.25%) | 12,504 |
| 15 Mar 2023 | INR | 812.05 | 825 | 812 | 818.85 | 818.85 | +6.7 (+0.82%) | 5,707 |
| 14 Mar 2023 | INR | 797 | 817 | 790.35 | 812.15 | 812.15 | +18.2 (+2.29%) | 1,830 |
| 13 Mar 2023 | INR | 800.1 | 816.5 | 788.8 | 793.95 | 793.95 | -20.05 (-2.46%) | 4,011 |
| 10 Mar 2023 | INR | 810.05 | 820.5 | 806.2 | 814 | 814 | -3.4 (-0.42%) | 1,273 |
| 9 Mar 2023 | INR | 820.5 | 830 | 812.1 | 817.4 | 817.4 | -1.6 (-0.20%) | 8,682 |
| 8 Mar 2023 | INR | 777.05 | 825 | 777.05 | 819 | 819 | +26.3 (+3.32%) | 6,339 |
