| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,300.2 | 5,516.5 | 5,300.2 | 5,474.25 | 5,474.25 | +68 (+1.26%) | 1,094 |
| 10 Apr 2024 | INR | 5,285.6 | 5,438.75 | 5,285.6 | 5,406.25 | 5,406.25 | +95.65 (+1.80%) | 613 |
| 9 Apr 2024 | INR | 5,400 | 5,400 | 5,294 | 5,310.6 | 5,310.6 | -86.5 (-1.60%) | 477 |
| 8 Apr 2024 | INR | 5,599.85 | 5,599.85 | 5,387.95 | 5,397.1 | 5,397.1 | -28.15 (-0.52%) | 340 |
| 5 Apr 2024 | INR | 5,441.25 | 5,453 | 5,329.55 | 5,425.25 | 5,425.25 | -8.2 (-0.15%) | 541 |
| 4 Apr 2024 | INR | 5,469.15 | 5,490.1 | 5,400 | 5,433.45 | 5,433.45 | -28.45 (-0.52%) | 613 |
| 3 Apr 2024 | INR | 5,450.3 | 5,590.1 | 5,433.05 | 5,461.9 | 5,461.9 | -85.3 (-1.54%) | 540 |
| 2 Apr 2024 | INR | 5,530 | 5,599 | 5,443 | 5,547.2 | 5,547.2 | +17.1 (+0.31%) | 463 |
| 1 Apr 2024 | INR | 5,465.9 | 5,567.55 | 5,276.75 | 5,530.1 | 5,530.1 | +287.05 (+5.47%) | 412 |
| 28 Mar 2024 | INR | 5,302.6 | 5,400 | 5,220.05 | 5,243.05 | 5,243.05 | -46.85 (-0.89%) | 1,287 |
| 27 Mar 2024 | INR | 5,136.55 | 5,313 | 5,046.15 | 5,289.9 | 5,289.9 | +178.8 (+3.50%) | 1,252 |
| 26 Mar 2024 | INR | 5,088.3 | 5,194.65 | 5,030.8 | 5,111.1 | 5,111.1 | +22.8 (+0.45%) | 1,141 |
| 22 Mar 2024 | INR | 5,123.95 | 5,123.95 | 5,033.7 | 5,088.3 | 5,088.3 | +22.35 (+0.44%) | 439 |
| 21 Mar 2024 | INR | 5,046.1 | 5,076.7 | 4,956.6 | 5,065.95 | 5,065.95 | +36.6 (+0.73%) | 583 |
| 20 Mar 2024 | INR | 4,985 | 5,032 | 4,935.1 | 5,029.35 | 5,029.35 | +33.1 (+0.66%) | 850 |
| 19 Mar 2024 | INR | 5,056 | 5,067.75 | 4,981.6 | 4,996.25 | 4,996.25 | -82 (-1.61%) | 308 |
| 18 Mar 2024 | INR | 4,951.15 | 5,138.3 | 4,951.15 | 5,078.25 | 5,078.25 | +89.1 (+1.79%) | 659 |
| 15 Mar 2024 | INR | 5,085.05 | 5,182.7 | 4,868.7 | 4,989.15 | 4,989.15 | -63.65 (-1.26%) | 7,347 |
| 14 Mar 2024 | INR | 5,107.65 | 5,147.85 | 5,015 | 5,052.8 | 5,052.8 | +25.55 (+0.51%) | 802 |
| 13 Mar 2024 | INR | 5,290.1 | 5,299.05 | 4,925.5 | 5,027.25 | 5,027.25 | -262.95 (-4.97%) | 2,447 |
| 12 Mar 2024 | INR | 5,392.7 | 5,401.15 | 5,275.05 | 5,290.2 | 5,290.2 | -54.65 (-1.02%) | 368 |
| 11 Mar 2024 | INR | 5,497.65 | 5,497.65 | 5,325.4 | 5,344.85 | 5,344.85 | -130.35 (-2.38%) | 602 |
| 7 Mar 2024 | INR | 5,519.55 | 5,556.95 | 5,437.4 | 5,475.2 | 5,475.2 | +24.95 (+0.46%) | 1,592 |
| 6 Mar 2024 | INR | 5,514.4 | 5,516.8 | 5,422.8 | 5,450.25 | 5,450.25 | -81.85 (-1.48%) | 1,179 |
| 5 Mar 2024 | INR | 5,551.55 | 5,594 | 5,512.65 | 5,532.1 | 5,532.1 | -19.45 (-0.35%) | 593 |
| 4 Mar 2024 | INR | 5,713.2 | 5,713.2 | 5,535.05 | 5,551.55 | 5,551.55 | -95.85 (-1.70%) | 1,112 |
| 1 Mar 2024 | INR | 5,704.5 | 5,704.55 | 5,627.55 | 5,647.4 | 5,647.4 | -37.2 (-0.65%) | 367 |
| 29 Feb 2024 | INR | 5,725 | 5,790.15 | 5,612.05 | 5,684.6 | 5,684.6 | -28.7 (-0.50%) | 4,348 |
| 28 Feb 2024 | INR | 5,816.35 | 5,816.35 | 5,675.05 | 5,713.3 | 5,713.3 | -104.65 (-1.80%) | 787 |
| 27 Feb 2024 | INR | 5,853.1 | 5,954.75 | 5,790.05 | 5,817.95 | 5,817.95 | -108.5 (-1.83%) | 501 |
