Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4,269.95 | 4,269.95 | 4,180.05 | 4,189.85 | 4,189.85 | -33.5 (-0.79%) | 1,301 |
3 Mar 2023 | INR | 4,284.95 | 4,284.95 | 4,212.25 | 4,223.35 | 4,223.35 | -11.6 (-0.27%) | 646 |
2 Mar 2023 | INR | 4,282.75 | 4,295.2 | 4,227.8 | 4,234.95 | 4,234.95 | -40.65 (-0.95%) | 525 |
1 Mar 2023 | INR | 4,261.95 | 4,307.65 | 4,261.6 | 4,275.6 | 4,275.6 | +7.1 (+0.17%) | 271 |
28 Feb 2023 | INR | 4,389.1 | 4,402 | 4,234 | 4,268.5 | 4,268.5 | -123.85 (-2.82%) | 398 |
27 Feb 2023 | INR | 4,438.85 | 4,459.25 | 4,382.1 | 4,392.35 | 4,392.35 | -46.5 (-1.05%) | 512 |
24 Feb 2023 | INR | 4,360.3 | 4,474.45 | 4,360.3 | 4,438.85 | 4,438.85 | +49.35 (+1.12%) | 637 |
23 Feb 2023 | INR | 4,399.65 | 4,417.1 | 4,382.1 | 4,389.5 | 4,389.5 | -11.5 (-0.26%) | 330 |
22 Feb 2023 | INR | 4,426.55 | 4,440 | 4,386.05 | 4,401 | 4,401 | -40.7 (-0.92%) | 344 |
21 Feb 2023 | INR | 4,489.15 | 4,489.15 | 4,429.5 | 4,441.7 | 4,441.7 | -29.6 (-0.66%) | 333 |
20 Feb 2023 | INR | 4,430.6 | 4,560 | 4,430.6 | 4,471.3 | 4,471.3 | -40.6 (-0.90%) | 399 |
17 Feb 2023 | INR | 4,463.4 | 4,524 | 4,463.4 | 4,511.9 | 4,511.9 | +30.2 (+0.67%) | 5,403 |
16 Feb 2023 | INR | 4,450.2 | 4,509.85 | 4,450.2 | 4,481.7 | 4,481.7 | -9.45 (-0.21%) | 412 |
15 Feb 2023 | INR | 4,450.25 | 4,495.4 | 4,431.3 | 4,491.15 | 4,491.15 | +33.4 (+0.75%) | 2,143 |
14 Feb 2023 | INR | 4,433.3 | 4,489.65 | 4,404.05 | 4,457.75 | 4,457.75 | +19.1 (+0.43%) | 2,469 |
13 Feb 2023 | INR | 4,489.25 | 4,489.25 | 4,410 | 4,438.65 | 4,438.65 | -50.6 (-1.13%) | 202 |
10 Feb 2023 | INR | 4,458.9 | 4,532.35 | 4,456.7 | 4,489.25 | 4,489.25 | +35.8 (+0.80%) | 635 |
9 Feb 2023 | INR | 4,465.55 | 4,488.1 | 4,421.1 | 4,453.45 | 4,453.45 | -28.5 (-0.64%) | 174 |
8 Feb 2023 | INR | 4,521.9 | 4,530 | 4,438.85 | 4,481.95 | 4,481.95 | -14.7 (-0.33%) | 609 |
7 Feb 2023 | INR | 4,383.65 | 4,519.95 | 4,373.1 | 4,496.65 | 4,496.65 | +112.7 (+2.57%) | 459 |
6 Feb 2023 | INR | 4,405.6 | 4,417.3 | 4,378.1 | 4,383.95 | 4,383.95 | -9.35 (-0.21%) | 524 |
3 Feb 2023 | INR | 4,414.9 | 4,431.55 | 4,350 | 4,393.3 | 4,393.3 | -22.95 (-0.52%) | 514 |
2 Feb 2023 | INR | 4,458.5 | 4,474.9 | 4,404 | 4,416.25 | 4,416.25 | -49.25 (-1.10%) | 123 |
1 Feb 2023 | INR | 4,464.1 | 4,512.55 | 4,427.75 | 4,465.5 | 4,465.5 | +6.55 (+0.15%) | 478 |
31 Jan 2023 | INR | 4,441.9 | 4,516.15 | 4,416.95 | 4,458.95 | 4,458.95 | +22.6 (+0.51%) | 403 |
30 Jan 2023 | INR | 4,491.2 | 4,494.2 | 4,422 | 4,436.35 | 4,436.35 | -60.35 (-1.34%) | 579 |
27 Jan 2023 | INR | 4,469.95 | 4,510 | 4,429.75 | 4,496.7 | 4,496.7 | +61.05 (+1.38%) | 686 |
25 Jan 2023 | INR | 4,619 | 4,619 | 4,416.6 | 4,435.65 | 4,435.65 | -145.95 (-3.19%) | 1,141 |
24 Jan 2023 | INR | 4,608 | 4,617.55 | 4,560.05 | 4,581.6 | 4,581.6 | -13.5 (-0.29%) | 175 |
23 Jan 2023 | INR | 4,600.05 | 4,714.9 | 4,588.1 | 4,595.1 | 4,595.1 | -36.7 (-0.79%) | 415 |