| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 382 | 408 | 382 | 394.5 | 394.5 | +4.6 (+1.18%) | 13,692 |
| 8 Jan 2008 | INR | 424 | 424 | 378 | 389.9 | 389.9 | -29.75 (-7.09%) | 28,401 |
| 7 Jan 2008 | INR | 422 | 428 | 410 | 419.65 | 419.65 | -0.45 (-0.11%) | 20,607 |
| 4 Jan 2008 | INR | 430 | 439 | 415 | 420.1 | 420.1 | -7.6 (-1.78%) | 18,555 |
| 3 Jan 2008 | INR | 440 | 445 | 425 | 427.7 | 427.7 | -13.2 (-2.99%) | 20,001 |
| 2 Jan 2008 | INR | 450 | 454 | 435 | 440.9 | 440.9 | -5.4 (-1.21%) | 25,763 |
| 1 Jan 2008 | INR | 458.5 | 468.9 | 441.6 | 446.3 | 446.3 | -3.9 (-0.87%) | 58,898 |
| 31 Dec 2007 | INR | 431.9 | 474.5 | 426 | 450.2 | 450.2 | +21.4 (+4.99%) | 176,020 |
| 28 Dec 2007 | INR | 401 | 440 | 398 | 428.8 | 428.8 | +27.65 (+6.89%) | 87,219 |
| 27 Dec 2007 | INR | 415 | 415 | 400 | 401.15 | 401.15 | -8.85 (-2.16%) | 24,340 |
| 26 Dec 2007 | INR | 388.9 | 415 | 380 | 410 | 410 | +29 (+7.61%) | 54,411 |
| 24 Dec 2007 | INR | 380 | 385 | 376.6 | 381 | 381 | +13.3 (+3.62%) | 5,163 |
| 20 Dec 2007 | INR | 371 | 379 | 362.5 | 367.7 | 367.7 | +0.05 (+0.01%) | 16,154 |
| 19 Dec 2007 | INR | 391 | 392 | 351.25 | 367.65 | 367.65 | -9.4 (-2.49%) | 23,457 |
| 18 Dec 2007 | INR | 380 | 389 | 375 | 377.05 | 377.05 | -0.75 (-0.20%) | 14,286 |
| 17 Dec 2007 | INR | 415 | 419.95 | 370.2 | 377.8 | 377.8 | -33.6 (-8.17%) | 37,337 |
| 14 Dec 2007 | INR | 427 | 427 | 410 | 411.4 | 411.4 | -8.45 (-2.01%) | 13,901 |
| 13 Dec 2007 | INR | 435 | 452.4 | 416 | 419.85 | 419.85 | -10.35 (-2.41%) | 53,103 |
| 12 Dec 2007 | INR | 400 | 440 | 400 | 430.2 | 430.2 | +22.2 (+5.44%) | 101,790 |
| 11 Dec 2007 | INR | 413 | 419.9 | 407.5 | 408 | 408 | -1.2 (-0.29%) | 118,202 |
| 10 Dec 2007 | INR | 386 | 414 | 385.5 | 409.2 | 409.2 | +25.15 (+6.55%) | 59,614 |
| 7 Dec 2007 | INR | 395.75 | 402 | 380.15 | 384.05 | 384.05 | -6.55 (-1.68%) | 15,380 |
| 6 Dec 2007 | INR | 414 | 421 | 387.9 | 390.6 | 390.6 | -19.25 (-4.70%) | 32,607 |
| 5 Dec 2007 | INR | 410 | 418 | 407 | 409.85 | 409.85 | +0.25 (+0.06%) | 23,946 |
| 4 Dec 2007 | INR | 420 | 420 | 405 | 409.6 | 409.6 | +0.55 (+0.13%) | 25,901 |
| 3 Dec 2007 | INR | 387 | 417 | 385 | 409.05 | 409.05 | +27.85 (+7.31%) | 120,306 |
| 30 Nov 2007 | INR | 380 | 384.7 | 373.35 | 381.2 | 381.2 | +10.75 (+2.90%) | 56,705 |
| 29 Nov 2007 | INR | 360.7 | 381.15 | 360.7 | 370.45 | 370.45 | +12.4 (+3.46%) | 61,741 |
| 28 Nov 2007 | INR | 354 | 375 | 354 | 358.05 | 358.05 | +8.05 (+2.30%) | 35,475 |
| 27 Nov 2007 | INR | 340 | 352 | 340 | 350 | 350 | +5.05 (+1.46%) | 13,594 |
