| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 303 | 326 | 303 | 322.7 | 322.7 | +21.5 (+7.14%) | 99,568 |
| 12 Oct 2007 | INR | 296.05 | 318.8 | 295 | 301.2 | 301.2 | +7.4 (+2.52%) | 95,160 |
| 11 Oct 2007 | INR | 291.15 | 297.5 | 287.5 | 293.8 | 293.8 | +3.85 (+1.33%) | 28,395 |
| 10 Oct 2007 | INR | 291 | 293 | 289 | 289.95 | 289.95 | +2.1 (+0.73%) | 27,368 |
| 9 Oct 2007 | INR | 285 | 295.5 | 278 | 287.85 | 287.85 | +2.5 (+0.88%) | 80,142 |
| 8 Oct 2007 | INR | 296 | 307.2 | 280.2 | 285.35 | 285.35 | -15.2 (-5.06%) | 48,882 |
| 5 Oct 2007 | INR | 303 | 333 | 296.55 | 300.55 | 300.55 | +1.7 (+0.57%) | 176,785 |
| 4 Oct 2007 | INR | 280 | 298.9 | 275.1 | 298.85 | 298.85 | +14.75 (+5.19%) | 108,685 |
| 3 Oct 2007 | INR | 288 | 292 | 277 | 284.1 | 284.1 | +1.95 (+0.69%) | 47,874 |
| 1 Oct 2007 | INR | 293.15 | 305 | 280.2 | 282.15 | 282.15 | -8.05 (-2.77%) | 68,778 |
| 28 Sep 2007 | INR | 291 | 300 | 288 | 290.2 | 290.2 | -3.75 (-1.28%) | 43,884 |
| 27 Sep 2007 | INR | 303.55 | 309 | 291 | 293.95 | 293.95 | -4.25 (-1.43%) | 45,989 |
| 26 Sep 2007 | INR | 308.8 | 317 | 296.05 | 298.2 | 298.2 | -7.35 (-2.41%) | 36,180 |
| 25 Sep 2007 | INR | 318.75 | 318.9 | 303.05 | 305.55 | 305.55 | -11.65 (-3.67%) | 26,302 |
| 24 Sep 2007 | INR | 313.8 | 324 | 307.35 | 317.2 | 317.2 | +9.9 (+3.22%) | 64,075 |
| 21 Sep 2007 | INR | 313 | 325 | 305.05 | 307.3 | 307.3 | -7.45 (-2.37%) | 39,335 |
| 20 Sep 2007 | INR | 329 | 332.7 | 311.5 | 314.75 | 314.75 | -9.6 (-2.96%) | 49,775 |
| 19 Sep 2007 | INR | 343 | 345 | 318 | 324.35 | 324.35 | -10.45 (-3.12%) | 130,766 |
| 18 Sep 2007 | INR | 325.9 | 343 | 324 | 334.8 | 334.8 | +6.25 (+1.90%) | 131,860 |
| 17 Sep 2007 | INR | 345 | 345 | 325 | 328.55 | 328.55 | -15.3 (-4.45%) | 163,875 |
| 14 Sep 2007 | INR | 345 | 360 | 308 | 343.85 | 343.85 | +11 (+3.30%) | 793,989 |
| 13 Sep 2007 | INR | 281 | 332.85 | 281 | 332.85 | 332.85 | +55.45 (+19.99%) | 528,007 |
| 12 Sep 2007 | INR | 266 | 285 | 266 | 277.4 | 277.4 | +11.2 (+4.21%) | 89,633 |
| 11 Sep 2007 | INR | 273.95 | 274 | 265 | 266.2 | 266.2 | -1.45 (-0.54%) | 16,151 |
| 10 Sep 2007 | INR | 264 | 274.9 | 261 | 267.65 | 267.65 | -1.35 (-0.50%) | 30,773 |
| 7 Sep 2007 | INR | 267.7 | 274.8 | 261 | 269 | 269 | +4.4 (+1.66%) | 46,656 |
| 6 Sep 2007 | INR | 249.1 | 273.9 | 249 | 264.6 | 264.6 | +10.2 (+4.01%) | 46,809 |
| 5 Sep 2007 | INR | 262.1 | 262.1 | 252 | 254.4 | 254.4 | -4.85 (-1.87%) | 6,993 |
| 4 Sep 2007 | INR | 257 | 263 | 254.5 | 259.25 | 259.25 | +3.4 (+1.33%) | 19,541 |
| 3 Sep 2007 | INR | 248 | 262 | 244.4 | 255.85 | 255.85 | +11.85 (+4.86%) | 33,239 |
