| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 294 | 305.85 | 289 | 305.65 | 305.65 | +14.35 (+4.93%) | 141,837 |
| 24 Jan 2007 | INR | 304.95 | 305 | 288.15 | 291.3 | 291.3 | -11.2 (-3.70%) | 130,153 |
| 23 Jan 2007 | INR | 307 | 309.9 | 297.1 | 302.5 | 302.5 | -9.3 (-2.98%) | 117,390 |
| 22 Jan 2007 | INR | 321.9 | 324.8 | 310.5 | 311.8 | 311.8 | -6.7 (-2.10%) | 148,446 |
| 19 Jan 2007 | INR | 322.3 | 327.9 | 314 | 318.5 | 318.5 | +6.2 (+1.99%) | 400,271 |
| 18 Jan 2007 | INR | 295.05 | 312.3 | 291.25 | 312.3 | 312.3 | +14.85 (+4.99%) | 265,686 |
| 17 Jan 2007 | INR | 311 | 311 | 297.45 | 297.45 | 297.45 | -15.65 (-5.00%) | 291,216 |
| 16 Jan 2007 | INR | 333.6 | 336.5 | 313.1 | 313.1 | 313.1 | -16.45 (-4.99%) | 331,797 |
| 15 Jan 2007 | INR | 321 | 338 | 320.65 | 329.55 | 329.55 | +11.2 (+3.52%) | 590,074 |
| 12 Jan 2007 | INR | 320 | 328.35 | 312.1 | 318.35 | 318.35 | +6.45 (+2.07%) | 477,618 |
| 11 Jan 2007 | INR | 311.5 | 323 | 309.2 | 311.9 | 311.9 | -1.2 (-0.38%) | 185,981 |
| 10 Jan 2007 | INR | 309.9 | 322.7 | 307.5 | 313.1 | 313.1 | +1.05 (+0.34%) | 318,802 |
| 9 Jan 2007 | INR | 301 | 316 | 299 | 312.05 | 312.05 | +13.7 (+4.59%) | 247,462 |
| 8 Jan 2007 | INR | 300 | 317 | 295 | 298.35 | 298.35 | -0.35 (-0.12%) | 324,562 |
| 5 Jan 2007 | INR | 309 | 309.6 | 295 | 298.7 | 298.7 | -10.6 (-3.43%) | 177,250 |
| 4 Jan 2007 | INR | 328 | 328 | 303 | 309.3 | 309.3 | +10.95 (+3.67%) | 592,869 |
| 3 Jan 2007 | INR | 280.15 | 298.35 | 273.5 | 298.35 | 298.35 | +27.1 (+9.99%) | 718,805 |
| 2 Jan 2007 | INR | 266.8 | 277.85 | 265 | 271.25 | 271.25 | +6.85 (+2.59%) | 113,261 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 264.4 | 264.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 279 | 279 | 262.4 | 264.4 | 264.4 | -13.65 (-4.91%) | 178,038 |
| 28 Dec 2006 | INR | 280 | 289.75 | 266.35 | 278.05 | 278.05 | +6 (+2.21%) | 820,570 |
| 27 Dec 2006 | INR | 254.2 | 276.7 | 253.1 | 272.05 | 272.05 | +20.5 (+8.15%) | 365,563 |
| 26 Dec 2006 | INR | 255.2 | 257.9 | 250 | 251.55 | 251.55 | -1.85 (-0.73%) | 58,741 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 253.4 | 253.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 245.15 | 257.8 | 243 | 253.4 | 253.4 | +8.6 (+3.51%) | 91,995 |
| 21 Dec 2006 | INR | 242.2 | 250.9 | 237.95 | 244.8 | 244.8 | +3.55 (+1.47%) | 64,415 |
| 20 Dec 2006 | INR | 256.5 | 256.5 | 239.05 | 241.25 | 241.25 | -10.5 (-4.17%) | 62,732 |
| 19 Dec 2006 | INR | 252 | 263 | 251 | 251.75 | 251.75 | -2.95 (-1.16%) | 118,319 |
| 18 Dec 2006 | INR | 259.2 | 259.2 | 250.3 | 254.7 | 254.7 | -1.85 (-0.72%) | 65,579 |
| 15 Dec 2006 | INR | 260.85 | 264 | 255.5 | 256.55 | 256.55 | -2.15 (-0.83%) | 97,849 |
