| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 178 | 179.8 | 176.5 | 177.7 | 177.7 | +0.3 (+0.17%) | 11,241 |
| 1 Nov 2006 | INR | 177 | 178.9 | 174.05 | 177.4 | 177.4 | +1.15 (+0.65%) | 13,716 |
| 31 Oct 2006 | INR | 178.3 | 182.65 | 174.7 | 176.25 | 176.25 | -4.9 (-2.70%) | 19,301 |
| 30 Oct 2006 | INR | 179 | 187.9 | 178 | 181.15 | 181.15 | +2.45 (+1.37%) | 42,307 |
| 27 Oct 2006 | INR | 184.45 | 184.6 | 178.05 | 178.7 | 178.7 | -5 (-2.72%) | 22,540 |
| 26 Oct 2006 | INR | 188.7 | 188.7 | 183.1 | 183.7 | 183.7 | -5 (-2.65%) | 23,024 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 188.7 | 188.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 182 | 191.1 | 179 | 188.7 | 188.7 | +9.75 (+5.45%) | 69,925 |
| 20 Oct 2006 | INR | 177.65 | 189.75 | 174.75 | 178.95 | 178.95 | +4.25 (+2.43%) | 186,443 |
| 19 Oct 2006 | INR | 166.8 | 177 | 166.8 | 174.7 | 174.7 | +6.85 (+4.08%) | 30,220 |
| 18 Oct 2006 | INR | 171.45 | 171.45 | 166.05 | 167.85 | 167.85 | -2.1 (-1.24%) | 20,323 |
| 17 Oct 2006 | INR | 171.2 | 173.8 | 169 | 169.95 | 169.95 | -2.75 (-1.59%) | 24,292 |
| 16 Oct 2006 | INR | 173 | 175 | 171.5 | 172.7 | 172.7 | +1.3 (+0.76%) | 37,083 |
| 13 Oct 2006 | INR | 174 | 176.5 | 171.05 | 171.4 | 171.4 | -1 (-0.58%) | 28,494 |
| 12 Oct 2006 | INR | 175.7 | 177.5 | 172 | 172.4 | 172.4 | -2.1 (-1.20%) | 23,883 |
| 11 Oct 2006 | INR | 182 | 182.75 | 171.85 | 174.5 | 174.5 | -6.75 (-3.72%) | 19,407 |
| 10 Oct 2006 | INR | 184.9 | 185 | 180.5 | 181.25 | 181.25 | +0.75 (+0.42%) | 16,238 |
| 9 Oct 2006 | INR | 184 | 184 | 180.05 | 180.5 | 180.5 | -2.5 (-1.37%) | 18,485 |
| 6 Oct 2006 | INR | 183 | 187.9 | 181.65 | 183 | 183 | +1.5 (+0.83%) | 28,214 |
| 5 Oct 2006 | INR | 180.65 | 183.8 | 179.05 | 181.5 | 181.5 | +4.15 (+2.34%) | 16,329 |
| 4 Oct 2006 | INR | 181 | 182 | 176.05 | 177.35 | 177.35 | -2.8 (-1.55%) | 17,085 |
| 3 Oct 2006 | INR | 179.5 | 181.95 | 173 | 180.15 | 180.15 | +1.95 (+1.09%) | 38,659 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 178.2 | 178.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 179.6 | 183.5 | 177.6 | 178.2 | 178.2 | 0.0 (0.0%) | 29,854 |
| 28 Sep 2006 | INR | 184.5 | 185.65 | 177.2 | 178.2 | 178.2 | -4.9 (-2.68%) | 46,613 |
| 27 Sep 2006 | INR | 188.4 | 193.8 | 181.1 | 183.1 | 183.1 | -2.25 (-1.21%) | 72,841 |
| 26 Sep 2006 | INR | 190.3 | 191.7 | 184.6 | 185.35 | 185.35 | -1.75 (-0.94%) | 30,091 |
| 25 Sep 2006 | INR | 194.8 | 195.8 | 185.65 | 187.1 | 187.1 | -6.75 (-3.48%) | 59,851 |
| 22 Sep 2006 | INR | 201.7 | 201.7 | 191.35 | 193.85 | 193.85 | -7.95 (-3.94%) | 118,019 |
