| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 127 | 128.8 | 125.65 | 126.35 | 126.35 | +0.55 (+0.44%) | 23,072 |
| 9 Aug 2006 | INR | 125.95 | 129.5 | 125.25 | 125.8 | 125.8 | +0.35 (+0.28%) | 47,588 |
| 8 Aug 2006 | INR | 128.9 | 128.9 | 124.6 | 125.45 | 125.45 | -0.6 (-0.48%) | 19,682 |
| 7 Aug 2006 | INR | 128 | 128.8 | 125.15 | 126.05 | 126.05 | -0.25 (-0.20%) | 32,704 |
| 4 Aug 2006 | INR | 126.95 | 133.95 | 124.05 | 126.3 | 126.3 | +0.85 (+0.68%) | 33,573 |
| 3 Aug 2006 | INR | 128.95 | 128.95 | 125 | 125.45 | 125.45 | -1.25 (-0.99%) | 32,493 |
| 2 Aug 2006 | INR | 129.75 | 129.75 | 126 | 126.7 | 126.7 | -1.3 (-1.02%) | 6,995 |
| 1 Aug 2006 | INR | 122.85 | 128 | 122.5 | 128 | 128 | +2.3 (+1.83%) | 5,644 |
| 31 Jul 2006 | INR | 129.9 | 129.9 | 124.35 | 125.7 | 125.7 | +0.7 (+0.56%) | 4,300 |
| 28 Jul 2006 | INR | 128.3 | 130 | 123.7 | 125 | 125 | -3.45 (-2.69%) | 7,328 |
| 27 Jul 2006 | INR | 133.3 | 133.3 | 128.15 | 128.45 | 128.45 | -0.2 (-0.16%) | 7,007 |
| 26 Jul 2006 | INR | 122 | 129.5 | 121.45 | 128.65 | 128.65 | +7.4 (+6.10%) | 12,852 |
| 25 Jul 2006 | INR | 125 | 125 | 119 | 121.25 | 121.25 | +1.1 (+0.92%) | 8,503 |
| 24 Jul 2006 | INR | 115.55 | 123.9 | 115.55 | 120.15 | 120.15 | +1.45 (+1.22%) | 3,967 |
| 21 Jul 2006 | INR | 122.8 | 125 | 118 | 118.7 | 118.7 | -9.1 (-7.12%) | 9,354 |
| 20 Jul 2006 | INR | 121.5 | 130 | 121.05 | 127.8 | 127.8 | +7.6 (+6.32%) | 9,723 |
| 19 Jul 2006 | INR | 126.5 | 126.5 | 101 | 120.2 | 120.2 | -4.8 (-3.84%) | 17,430 |
| 18 Jul 2006 | INR | 129.95 | 129.95 | 124 | 125 | 125 | -1.05 (-0.83%) | 5,700 |
| 17 Jul 2006 | INR | 135.95 | 135.95 | 125.2 | 126.05 | 126.05 | -4.65 (-3.56%) | 7,533 |
| 14 Jul 2006 | INR | 125.5 | 135 | 123.5 | 130.7 | 130.7 | +3.7 (+2.91%) | 15,603 |
| 13 Jul 2006 | INR | 125 | 129.8 | 125 | 127 | 127 | +4 (+3.25%) | 5,253 |
| 12 Jul 2006 | INR | 122.1 | 127 | 122.1 | 123 | 123 | -1 (-0.81%) | 7,928 |
| 11 Jul 2006 | INR | 121.8 | 127.8 | 121.8 | 124 | 124 | -1.55 (-1.23%) | 7,086 |
| 10 Jul 2006 | INR | 125.6 | 128.95 | 125 | 125.55 | 125.55 | -2 (-1.57%) | 3,631 |
| 7 Jul 2006 | INR | 129.65 | 135 | 125.55 | 127.55 | 127.55 | -2.3 (-1.77%) | 8,156 |
| 6 Jul 2006 | INR | 128 | 130 | 128 | 129.85 | 129.85 | -0.55 (-0.42%) | 5,501 |
| 5 Jul 2006 | INR | 126.25 | 135.5 | 126.25 | 130.4 | 130.4 | -0.85 (-0.65%) | 4,899 |
| 4 Jul 2006 | INR | 139.1 | 139.1 | 131 | 131.25 | 131.25 | -3.75 (-2.78%) | 6,117 |
| 3 Jul 2006 | INR | 144 | 144 | 133.5 | 135 | 135 | -4.2 (-3.02%) | 14,489 |
| 30 Jun 2006 | INR | 127.05 | 148.8 | 127.05 | 139.2 | 139.2 | +14.05 (+11.23%) | 82,050 |
