| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 126.5 | 129 | 125 | 125.15 | 125.15 | -0.15 (-0.12%) | 3,434 |
| 28 Jun 2006 | INR | 134.85 | 134.85 | 120.85 | 125.3 | 125.3 | +1.05 (+0.85%) | 3,509 |
| 27 Jun 2006 | INR | 126 | 126.95 | 122 | 124.25 | 124.25 | -1.75 (-1.39%) | 7,088 |
| 26 Jun 2006 | INR | 137.5 | 137.5 | 125.25 | 126 | 126 | -9 (-6.67%) | 13,387 |
| 23 Jun 2006 | INR | 131.1 | 135.85 | 130.1 | 135 | 135 | -3 (-2.17%) | 8,081 |
| 22 Jun 2006 | INR | 135.6 | 140 | 135.5 | 138 | 138 | +5.3 (+3.99%) | 10,267 |
| 21 Jun 2006 | INR | 131.4 | 135 | 128.5 | 132.7 | 132.7 | +3.7 (+2.87%) | 13,447 |
| 20 Jun 2006 | INR | 123.15 | 130 | 123.15 | 129 | 129 | +1.9 (+1.49%) | 7,067 |
| 19 Jun 2006 | INR | 129.8 | 129.8 | 124 | 127.1 | 127.1 | +13.1 (+11.49%) | 14,049 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 114 | 114 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 114 | 114 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 132 | 132 | 105.5 | 114 | 114 | -9.25 (-7.51%) | 21,626 |
| 13 Jun 2006 | INR | 125.1 | 127 | 121.25 | 123.25 | 123.25 | -6.3 (-4.86%) | 13,505 |
| 12 Jun 2006 | INR | 133 | 134 | 126.25 | 129.55 | 129.55 | -3.45 (-2.59%) | 4,733 |
| 9 Jun 2006 | INR | 116 | 134.95 | 116 | 133 | 133 | +4.7 (+3.66%) | 37,392 |
| 8 Jun 2006 | INR | 139 | 139 | 125 | 128.3 | 128.3 | -11.3 (-8.09%) | 24,998 |
| 7 Jun 2006 | INR | 137.1 | 148.95 | 133 | 139.6 | 139.6 | -7.4 (-5.03%) | 18,329 |
| 6 Jun 2006 | INR | 147.25 | 150.85 | 145.1 | 147 | 147 | -5 (-3.29%) | 6,153 |
| 5 Jun 2006 | INR | 153 | 156.8 | 150.6 | 152 | 152 | +0.4 (+0.26%) | 6,396 |
| 2 Jun 2006 | INR | 155 | 163 | 147 | 151.6 | 151.6 | -6.6 (-4.17%) | 27,783 |
| 1 Jun 2006 | INR | 160.05 | 164 | 156 | 158.2 | 158.2 | -3.2 (-1.98%) | 7,149 |
| 31 May 2006 | INR | 160.5 | 163 | 156 | 161.4 | 161.4 | -4.4 (-2.65%) | 12,199 |
| 30 May 2006 | INR | 170 | 173 | 165.35 | 165.8 | 165.8 | -3.2 (-1.89%) | 13,445 |
| 29 May 2006 | INR | 170.5 | 173 | 168 | 169 | 169 | -1 (-0.59%) | 7,056 |
| 26 May 2006 | INR | 177 | 177 | 169.4 | 170 | 170 | 0.0 (0.0%) | 8,956 |
| 25 May 2006 | INR | 163 | 170 | 161.65 | 170 | 170 | +5.1 (+3.09%) | 12,960 |
| 24 May 2006 | INR | 173 | 179 | 161.5 | 164.9 | 164.9 | -4.1 (-2.43%) | 17,481 |
| 23 May 2006 | INR | 157 | 173 | 156.8 | 169 | 169 | +12.3 (+7.85%) | 19,203 |
| 22 May 2006 | INR | 161.1 | 169.8 | 152 | 156.7 | 156.7 | -10 (-6.00%) | 25,377 |
| 19 May 2006 | INR | 178 | 178 | 165 | 166.7 | 166.7 | -6.3 (-3.64%) | 28,305 |
