| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 185 | 185 | 171 | 173 | 173 | -11.65 (-6.31%) | 34,826 |
| 17 May 2006 | INR | 180 | 187 | 180 | 184.65 | 184.65 | +3.3 (+1.82%) | 17,338 |
| 16 May 2006 | INR | 183 | 184.9 | 176 | 181.35 | 181.35 | +0.35 (+0.19%) | 30,058 |
| 15 May 2006 | INR | 190 | 193.5 | 181 | 181 | 181 | -8 (-4.23%) | 37,818 |
| 12 May 2006 | INR | 192.75 | 195.7 | 187.7 | 189 | 189 | -5.2 (-2.68%) | 33,631 |
| 11 May 2006 | INR | 197.7 | 204.9 | 192.05 | 194.2 | 194.2 | -2.6 (-1.32%) | 79,871 |
| 10 May 2006 | INR | 194.3 | 207 | 187 | 196.8 | 196.8 | +4.55 (+2.37%) | 176,627 |
| 9 May 2006 | INR | 177.1 | 199 | 176.05 | 192.25 | 192.25 | +13.9 (+7.79%) | 231,766 |
| 8 May 2006 | INR | 179 | 181.5 | 177.9 | 178.35 | 178.35 | -0.8 (-0.45%) | 16,656 |
| 5 May 2006 | INR | 183.95 | 183.95 | 178.3 | 179.15 | 179.15 | -0.7 (-0.39%) | 12,391 |
| 4 May 2006 | INR | 186 | 186 | 178 | 179.85 | 179.85 | -1.25 (-0.69%) | 21,442 |
| 3 May 2006 | INR | 184 | 184.25 | 180.35 | 181.1 | 181.1 | -3 (-1.63%) | 17,942 |
| 2 May 2006 | INR | 183.9 | 185 | 182 | 184.1 | 184.1 | +2.25 (+1.24%) | 18,140 |
| 1 May 2006 | INR | 0 | 0 | 0 | 181.85 | 181.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 180 | 182.95 | 174 | 181.85 | 181.85 | +3.15 (+1.76%) | 11,588 |
| 27 Apr 2006 | INR | 182.5 | 185 | 178 | 178.7 | 178.7 | -3.75 (-2.06%) | 20,474 |
| 26 Apr 2006 | INR | 185 | 185.95 | 181.25 | 182.45 | 182.45 | +1.85 (+1.02%) | 18,619 |
| 25 Apr 2006 | INR | 184 | 186 | 179 | 180.6 | 180.6 | -1.75 (-0.96%) | 19,511 |
| 24 Apr 2006 | INR | 186.95 | 187 | 180 | 182.35 | 182.35 | -2.25 (-1.22%) | 19,918 |
| 21 Apr 2006 | INR | 190 | 192.7 | 180.3 | 184.6 | 184.6 | -4.9 (-2.59%) | 33,191 |
| 20 Apr 2006 | INR | 190 | 192 | 187 | 189.5 | 189.5 | +0.05 (+0.03%) | 16,617 |
| 19 Apr 2006 | INR | 200 | 200 | 188 | 189.45 | 189.45 | -11.95 (-5.93%) | 57,922 |
| 18 Apr 2006 | INR | 202.5 | 206 | 200 | 201.4 | 201.4 | +1.4 (+0.70%) | 18,695 |
| 17 Apr 2006 | INR | 200 | 205 | 199 | 200 | 200 | +2.2 (+1.11%) | 10,486 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 197.8 | 197.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 202 | 202 | 194.5 | 197.8 | 197.8 | -4.65 (-2.30%) | 13,256 |
| 12 Apr 2006 | INR | 205.05 | 211 | 201.05 | 202.45 | 202.45 | -7.55 (-3.60%) | 16,805 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 210 | 210 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 215 | 219.3 | 204 | 210 | 210 | +3.9 (+1.89%) | 16,502 |
| 7 Apr 2006 | INR | 213 | 214.9 | 205 | 206.1 | 206.1 | -3.8 (-1.81%) | 32,656 |
